17701 BIPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17701 BIPOMRT@EC2610A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.045	201.400	200,000	62.523			200,000	0.045
19/11/2025	0.050	206.600	1,440,000	63.161	620,000	0.050	820,000	0.050
18/11/2025	0.054	211.400	0	63.136
17/11/2025	0.059	217.400	0	63.091
14/11/2025	0.059	216.400	0	63.307
13/11/2025	0.063	220.400	0	63.570
12/11/2025	0.063	220.000	0	63.677
11/11/2025	0.065	223.200	40,000	63.041	20,000	0.064	20,000	0.064
10/11/2025	0.068	221.400	200,000	65.612	100,000	0.058	100,000	0.068
07/11/2025	0.053	204.800	500,000	64.703	100,000	0.057	400,000	0.055
06/11/2025	0.064	217.600	240,000	64.836	120,000	0.062	120,000	0.059
05/11/2025	0.065	217.400	0	65.433
04/11/2025	0.065	217.400	300,000	65.241	300,000	0.065
03/11/2025	0.074	226.600	200,000	65.546	100,000	0.074	100,000	0.073
31/10/2025	0.069	221.600	440,000	65.013	130,000	0.070	310,000	0.070
30/10/2025	0.077	229.800	0	65.157
28/10/2025	0.077	228.200	210,000	65.735	130,000	0.085	80,000	0.086
27/10/2025	0.084	233.400	250,000	66.718	80,000	0.085	170,000	0.084
24/10/2025	0.082	230.400	1,090,000	66.926	770,000	0.082	320,000	0.087
23/10/2025	0.087	232.400	2,980,000	68.463	1,390,000	0.093	1,590,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.