17686 MS-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.360 +0.025 (+7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.335	7.460	0	45,000	0.066
19/08/2025	0.335	7.390	20,000	45,000	0.066			20,000	0.360
18/08/2025	0.390	7.910	0	25,000	0.037
15/08/2025	0.375	7.820	0	25,000	0.037
14/08/2025	0.360	7.620	0	25,000	0.037
13/08/2025	0.360	7.710	0	25,000	0.037
12/08/2025	0.330	7.490	0	25,000	0.037
11/08/2025	0.330	7.430	0	25,000	0.037
08/08/2025	0.320	7.360	0	25,000	0.037
07/08/2025	0.315	7.290	0	25,000	0.037
06/08/2025	0.345	7.500	0	25,000	0.037
05/08/2025	0.345	7.480	0	25,000	0.037
04/08/2025	0.325	7.250	0	25,000	0.037
01/08/2025	0.335	7.320	0	25,000	0.037
31/07/2025	0.360	7.520	0	25,000	0.037
30/07/2025	0.360	7.520	100,000	25,000	0.037	100,000	0.360
29/07/2025	0.360	7.550	0	125,000	0.184
28/07/2025	0.315	7.250	25,000	125,000	0.184	5,000	0.315	20,000	0.290
25/07/2025	0.260	6.770	15,000	110,000	0.162	15,000	0.273
24/07/2025	0.255	6.710	1,095,000	125,000	0.184	540,000	0.240	555,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.