17686 MS-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.415 +0.055 (+15.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.360	7.720	0	58.140
20/08/2025	0.335	7.460	0	60.541
19/08/2025	0.335	7.390	20,000	62.004			20,000	0.360
18/08/2025	0.390	7.910	0	57.792
15/08/2025	0.375	7.820	0	56.867
14/08/2025	0.360	7.620	0	59.822
13/08/2025	0.360	7.710	0	56.718
12/08/2025	0.330	7.490	0	56.710
11/08/2025	0.330	7.430	0	58.483
08/08/2025	0.320	7.360	0	57.924
07/08/2025	0.315	7.290	0	58.780
06/08/2025	0.345	7.500	0	59.218
05/08/2025	0.345	7.480	0	59.716
04/08/2025	0.325	7.250	0	62.025
01/08/2025	0.335	7.320	0	61.811
31/07/2025	0.360	7.520	0	61.275
30/07/2025	0.360	7.520	100,000	61.142	100,000	0.360
29/07/2025	0.360	7.550	0	60.173
28/07/2025	0.315	7.250	25,000	58.880	5,000	0.315	20,000	0.290
25/07/2025	0.260	6.770	15,000	59.630	15,000	0.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.