17670 JP-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17670 JP-CATL@EC2511B (CALL)

Nominal

0.430 +0.050 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.380	406.000	0	220,000	0.220
20/08/2025	0.395	406.800	0	220,000	0.220
19/08/2025	0.385	404.800	0	220,000	0.220
18/08/2025	0.425	414.000	0	220,000	0.220
15/08/2025	0.430	415.800	0	220,000	0.220
14/08/2025	0.465	419.800	0	220,000	0.220
13/08/2025	0.470	422.600	380,000	220,000	0.220	190,000	0.479	190,000	0.478
12/08/2025	0.440	415.800	120,000	220,000	0.220	60,000	0.440	60,000	0.425
11/08/2025	0.440	415.296	440,000	220,000	0.220	280,000	0.427	80,000	0.420
08/08/2025	0.395	405.896	0	420,000	0.420
07/08/2025	0.380	400.896	100,000	420,000	0.420			100,000	0.380
06/08/2025	0.420	411.096	0	320,000	0.320
05/08/2025	0.415	410.896	290,000	320,000	0.320	130,000	0.415	160,000	0.406
04/08/2025	0.450	416.296	340,000	290,000	0.290	170,000	0.416	170,000	0.413
01/08/2025	0.390	401.896	1,080,000	290,000	0.290	540,000	0.391	540,000	0.397
31/07/2025	0.405	405.096	60,000	290,000	0.290	30,000	0.425	30,000	0.455
30/07/2025	0.510	425.496	10,000	290,000	0.290	10,000	0.590
29/07/2025	0.720	460.896	0	300,000	0.300
28/07/2025	0.640	448.296	0	300,000	0.300
25/07/2025	0.490	421.896	300,000	300,000	0.300	210,000	0.491	90,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.