Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17670 JP-CATL@EC2511B (CALL)
Nominal 
1.220 -0.090 (-6.870%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 1.310 | 547.500 | 0 | |||||
| 10/10/2025 | 1.290 | 543.000 | 0 | |||||
| 09/10/2025 | 1.650 | 585.000 | 0 | |||||
| 08/10/2025 | 1.650 | 581.000 | 0 | |||||
| 06/10/2025 | 1.770 | 596.500 | 0 | |||||
| 03/10/2025 | 1.870 | 610.500 | 0 | |||||
| 02/10/2025 | 1.870 | 605.500 | 0 | |||||
| 30/09/2025 | 1.470 | 571.500 | 0 | |||||
| 29/09/2025 | 1.300 | 547.000 | 0 | |||||
| 26/09/2025 | 1.160 | 530.500 | 0 | |||||
| 25/09/2025 | 1.150 | 532.000 | 0 | |||||
| 24/09/2025 | 0.940 | 506.000 | 0 | |||||
| 23/09/2025 | 0.940 | 501.500 | 0 | |||||
| 22/09/2025 | 1.020 | 511.000 | 0 | |||||
| 19/09/2025 | 1.020 | 515.500 | 0 | |||||
| 18/09/2025 | 0.950 | 505.000 | 0 | |||||
| 17/09/2025 | 0.950 | 502.500 | 620,000 | 360,000 | 0.914 | |||
| 16/09/2025 | 0.730 | 477.000 | 0 | 29.001 | ||||
| 15/09/2025 | 0.700 | 465.000 | 230,000 | 45.042 | 230,000 | 0.650 | ||
| 12/09/2025 | 0.490 | 432.800 | 40,000 | 47.824 | 20,000 | 0.493 | 20,000 | 0.498 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |