17669 JP-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17669 JP-CATL@EC2511A (CALL)

Nominal

0.495 -0.025 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.520	410.200	0	20,000	0.020
26/08/2025	0.530	414.600	0	20,000	0.020
25/08/2025	0.540	413.000	0	20,000	0.020
22/08/2025	0.540	418.000	0	20,000	0.020
21/08/2025	0.485	406.000	0	20,000	0.020
20/08/2025	0.500	406.800	0	20,000	0.020
19/08/2025	0.480	404.800	310,000	20,000	0.020	150,000	0.496	160,000	0.492
18/08/2025	0.540	414.000	0	10,000	0.010
15/08/2025	0.540	415.800	0	10,000	0.010
14/08/2025	0.570	419.800	10,000	10,000	0.010	10,000	0.550
13/08/2025	0.570	422.600	0	20,000	0.020
12/08/2025	0.540	415.800	50,000	20,000	0.020	50,000	0.500
11/08/2025	0.540	415.296	20,000	70,000	0.070	20,000	0.520
08/08/2025	0.495	405.896	150,000	90,000	0.090	70,000	0.486	80,000	0.491
07/08/2025	0.475	400.896	240,000	80,000	0.080	120,000	0.485	120,000	0.483
06/08/2025	0.520	411.096	0	80,000	0.080
05/08/2025	0.520	410.896	40,000	80,000	0.080	20,000	0.520	20,000	0.510
04/08/2025	0.550	416.296	180,000	80,000	0.080	80,000	0.503	100,000	0.520
01/08/2025	0.480	401.896	1,290,000	60,000	0.060	610,000	0.490	650,000	0.488
31/07/2025	0.500	405.096	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.