Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17669 JP-CATL@EC2511A (CALL)
Nominal 
1.540 -0.050 (-3.145%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 532.500 | 0 | 60.897 | |||||
| 13/10/2025 | 547.500 | 0 | ||||||
| 10/10/2025 | 543.000 | 0 | ||||||
| 09/10/2025 | 585.000 | 0 | ||||||
| 08/10/2025 | 581.000 | 0 | ||||||
| 06/10/2025 | 596.500 | 0 | ||||||
| 03/10/2025 | 610.500 | 0 | ||||||
| 02/10/2025 | 605.500 | 0 | ||||||
| 30/09/2025 | 571.500 | 0 | ||||||
| 29/09/2025 | 547.000 | 0 | ||||||
| 26/09/2025 | 530.500 | 0 | ||||||
| 25/09/2025 | 532.000 | 0 | ||||||
| 24/09/2025 | 506.000 | 0 | ||||||
| 23/09/2025 | 501.500 | 0 | ||||||
| 22/09/2025 | 511.000 | 0 | ||||||
| 19/09/2025 | 515.500 | 0 | ||||||
| 18/09/2025 | 505.000 | 0 | ||||||
| 17/09/2025 | 502.500 | 0 | ||||||
| 16/09/2025 | 477.000 | 0 | ||||||
| 15/09/2025 | 465.000 | 0 | 47.140 | 10,000 | 0.980 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |