17663 HS-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17663 HS-BYD @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.015	115.100	150,000	1,675,000	2.090			50,000	0.019
26/08/2025	0.019	117.600	150,000	1,625,000	2.030	100,000	0.019
25/08/2025	0.017	115.800	0	1,725,000	2.160
22/08/2025	0.017	114.300	0	1,725,000	2.160
21/08/2025	0.017	111.400	0	1,725,000	2.160
20/08/2025	0.017	113.400	0	1,725,000	2.160
19/08/2025	0.017	114.000	0	1,725,000	2.160
18/08/2025	0.017	113.700	300,000	1,725,000	2.160	300,000	0.016
15/08/2025	0.017	112.800	125,000	2,025,000	2.530	25,000	0.013
14/08/2025	0.017	113.800	150,000	2,050,000	2.560	125,000	0.017
13/08/2025	0.018	115.000	475,000	2,175,000	2.720			475,000	0.018
12/08/2025	0.020	111.300	0	1,700,000	2.130
11/08/2025	0.020	111.500	0	1,700,000	2.130
08/08/2025	0.020	111.200	0	1,700,000	2.130
07/08/2025	0.020	112.800	50,000	1,700,000	2.130			50,000	0.020
06/08/2025	0.020	111.600	0	1,650,000	2.060
05/08/2025	0.020	112.100	0	1,650,000	2.060
04/08/2025	0.022	114.500	0	1,650,000	2.060
01/08/2025	0.025	116.200	500,000	1,650,000	2.060			500,000	0.025
31/07/2025	0.026	115.400	325,000	1,150,000	1.440	200,000	0.026	125,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.