17663 HS-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17663 HS-BYD @EC2512A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.017	114.300	0	54.490
21/08/2025	0.017	111.400	0	56.638
20/08/2025	0.017	113.400	0	54.723
19/08/2025	0.017	114.000	0	53.984
18/08/2025	0.017	113.700	300,000	53.983	300,000	0.016
15/08/2025	0.017	112.800	125,000	53.989	25,000	0.013
14/08/2025	0.017	113.800	150,000	52.953	125,000	0.017
13/08/2025	0.018	115.000	475,000	52.376			475,000	0.018
12/08/2025	0.020	111.300	0	56.328
11/08/2025	0.020	111.500	0	55.923
08/08/2025	0.020	111.200	0	55.468
07/08/2025	0.020	112.800	50,000	53.950			50,000	0.020
06/08/2025	0.020	111.600	0	54.715
05/08/2025	0.020	112.100	0	54.093
04/08/2025	0.022	114.500	0	53.040
01/08/2025	0.025	116.200	500,000	52.534			500,000	0.025
31/07/2025	0.026	115.400	325,000	53.425	200,000	0.026	125,000	0.028
30/07/2025	0.036	120.900	9,550,000	52.885	4,350,000	0.043	5,200,000	0.043
29/07/2025	0.049	128.300	800,000	50.951	425,000	0.048	225,000	0.046
28/07/2025	0.051	128.100	1,300,000	51.498	550,000	0.053	650,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.