17657 GJ-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17657 GJ-CATL@EC2511B (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.320	406.800	20,000
19/08/2025	0.315	404.800	0	200,000	0.286
18/08/2025	0.360	414.000	0	200,000	0.286
15/08/2025	0.375	415.800	0	200,000	0.286
14/08/2025	0.410	419.800	0	200,000	0.286
13/08/2025	0.410	422.600	10,000	200,000	0.286	10,000	0.410
12/08/2025	0.375	415.800	10,000	210,000	0.300			10,000	0.355
11/08/2025	0.380	415.296	0	200,000	0.286
08/08/2025	0.330	405.896	0	200,000	0.286
07/08/2025	0.310	400.896	30,000	200,000	0.286	20,000	0.310	10,000	0.310
06/08/2025	0.355	411.096	0	210,000	0.300
05/08/2025	0.355	410.896	10,000	210,000	0.300			10,000	0.355
04/08/2025	0.385	416.296	0	200,000	0.286
01/08/2025	0.340	401.896	0	200,000	0.286
31/07/2025	0.350	405.096	60,000	200,000	0.286	10,000	0.465	50,000	0.393
30/07/2025	0.470	425.496	90,000	160,000	0.229			90,000	0.541
29/07/2025	0.710	460.896	50,000	70,000	0.100	20,000	0.630	30,000	0.650
28/07/2025	0.630	448.296	360,000	60,000	0.086	350,000	0.559	10,000	0.540
25/07/2025	0.460	421.896	170,000	400,000	0.571	80,000	0.485	90,000	0.480
24/07/2025	0.500	427.496	50,000	390,000	0.557	10,000	0.500	40,000	0.499

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.