Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17657 GJ-CATL@EC2511B (CALL)
Nominal 
0.320 -0.010 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.330 | 410.200 | 0 | 39.926 | ||||
| 26/08/2025 | 0.345 | 414.600 | 0 | 39.175 | ||||
| 25/08/2025 | 0.350 | 413.000 | 10,000 | 40.750 | 10,000 | 0.350 | ||
| 22/08/2025 | 0.365 | 418.000 | 0 | 38.243 | ||||
| 21/08/2025 | 0.320 | 406.000 | 0 | 40.864 | ||||
| 20/08/2025 | 0.320 | 406.800 | 20,000 | 40.087 | 20,000 | 0.290 | ||
| 19/08/2025 | 0.315 | 404.800 | 0 | 40.565 | ||||
| 18/08/2025 | 0.360 | 414.000 | 0 | 39.621 | ||||
| 15/08/2025 | 0.375 | 415.800 | 0 | 39.516 | ||||
| 14/08/2025 | 0.410 | 419.800 | 0 | 40.668 | ||||
| 13/08/2025 | 0.410 | 422.600 | 10,000 | 38.399 | 10,000 | 0.410 | ||
| 12/08/2025 | 0.375 | 415.800 | 10,000 | 39.685 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.380 | 415.296 | 0 | 39.656 | ||||
| 08/08/2025 | 0.330 | 405.896 | 0 | 39.333 | ||||
| 07/08/2025 | 0.310 | 400.896 | 30,000 | 39.871 | 20,000 | 0.310 | 10,000 | 0.310 |
| 06/08/2025 | 0.355 | 411.096 | 0 | 38.581 | ||||
| 05/08/2025 | 0.355 | 410.896 | 10,000 | 38.518 | 10,000 | 0.355 | ||
| 04/08/2025 | 0.385 | 416.296 | 0 | 38.224 | ||||
| 01/08/2025 | 0.340 | 401.896 | 0 | 41.614 | ||||
| 31/07/2025 | 0.350 | 405.096 | 60,000 | 39.948 | 10,000 | 0.465 | 50,000 | 0.393 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |