Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17654 CTCLIFE@EP2602A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.021 | 24.620 | 0 | 4,300,000 | 5.380 | ||||
| 20/08/2025 | 0.021 | 24.620 | 0 | 4,300,000 | 5.380 | ||||
| 19/08/2025 | 0.022 | 24.260 | 0 | 4,300,000 | 5.380 | ||||
| 18/08/2025 | 0.020 | 25.060 | 0 | 4,300,000 | 5.380 | ||||
| 15/08/2025 | 0.021 | 24.360 | 0 | 4,300,000 | 5.380 | ||||
| 14/08/2025 | 0.022 | 23.620 | 210,000 | 4,300,000 | 5.380 | 110,000 | 0.023 | 100,000 | 0.024 |
| 13/08/2025 | 0.027 | 22.800 | 0 | 4,310,000 | 5.390 | ||||
| 12/08/2025 | 0.027 | 22.640 | 0 | 4,310,000 | 5.390 | ||||
| 11/08/2025 | 0.028 | 21.960 | 1,040,000 | 4,310,000 | 5.390 | 520,000 | 0.028 | 520,000 | 0.029 |
| 08/08/2025 | 0.028 | 22.460 | 400,000 | 4,310,000 | 5.390 | 200,000 | 0.028 | 200,000 | 0.028 |
| 07/08/2025 | 0.028 | 22.840 | 330,000 | 4,310,000 | 5.390 | 330,000 | 0.028 | ||
| 06/08/2025 | 0.028 | 22.680 | 400,000 | 4,640,000 | 5.800 | 200,000 | 0.029 | 200,000 | 0.029 |
| 05/08/2025 | 0.029 | 22.880 | 1,050,000 | 4,640,000 | 5.800 | 520,000 | 0.029 | 530,000 | 0.030 |
| 04/08/2025 | 0.032 | 22.260 | 330,000 | 4,630,000 | 5.790 | 330,000 | 0.035 | ||
| 01/08/2025 | 0.034 | 22.150 | 730,000 | 4,960,000 | 6.200 | 300,000 | 0.032 | 430,000 | 0.034 |
| 31/07/2025 | 0.032 | 22.750 | 2,500,000 | 4,830,000 | 6.040 | 1,400,000 | 0.032 | 1,100,000 | 0.033 |
| 30/07/2025 | 0.028 | 23.250 | 2,630,000 | 5,130,000 | 6.410 | 900,000 | 0.028 | 1,730,000 | 0.029 |
| 29/07/2025 | 0.031 | 22.900 | 3,240,000 | 4,300,000 | 5.380 | 2,200,000 | 0.031 | 740,000 | 0.031 |
| 28/07/2025 | 0.029 | 23.150 | 33,920,000 | 5,760,000 | 7.200 | 15,640,000 | 0.024 | 17,630,000 | 0.025 |
| 25/07/2025 | 0.033 | 22.750 | 4,790,000 | 3,770,000 | 4.710 | 1,620,000 | 0.034 | 3,170,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |