17654 CTCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17654 CTCLIFE@EP2602A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.021	24.620	0	46.055
19/08/2025	0.022	24.260	0	45.339
18/08/2025	0.020	25.060	0	46.549
15/08/2025	0.021	24.360	0	44.615
14/08/2025	0.022	23.620	210,000	42.699	110,000	0.023	100,000	0.024
13/08/2025	0.027	22.800	0	42.155
12/08/2025	0.027	22.640	0	41.453
11/08/2025	0.028	21.960	1,040,000	39.324	520,000	0.028	520,000	0.029
08/08/2025	0.028	22.460	400,000	40.790	200,000	0.028	200,000	0.028
07/08/2025	0.028	22.840	330,000	41.990	330,000	0.028
06/08/2025	0.028	22.680	400,000	41.292	200,000	0.029	200,000	0.029
05/08/2025	0.029	22.880	1,050,000	42.273	520,000	0.029	530,000	0.030
04/08/2025	0.032	22.260	330,000	41.184	330,000	0.035
01/08/2025	0.034	22.150	730,000	41.212	300,000	0.032	430,000	0.034
31/07/2025	0.032	22.750	2,500,000	42.461	1,400,000	0.032	1,100,000	0.033
30/07/2025	0.028	23.250	2,630,000	42.415	900,000	0.028	1,730,000	0.029
29/07/2025	0.031	22.900	3,240,000	42.315	2,200,000	0.031	740,000	0.031
28/07/2025	0.029	23.150	33,920,000	42.236	15,640,000	0.024	17,630,000	0.025
25/07/2025	0.033	22.750	4,790,000	42.142	1,620,000	0.034	3,170,000	0.034
24/07/2025	0.037	22.350	2,340,000	42.104	800,000	0.036	1,540,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.