17635 MS-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17635 MS-CATL@EC2511B (CALL)

Nominal

0.550 -0.020 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.570	410.200	0	0	0.000
26/08/2025	0.580	414.600	0	0	0.000
25/08/2025	0.610	413.000	0	0	0.000
22/08/2025	0.610	418.000	20,000	0	0.000	20,000	0.600
21/08/2025	0.560	406.000	0	20,000	0.025
20/08/2025	0.570	406.800	0	20,000	0.025
19/08/2025	0.570	404.800	0	20,000	0.025
18/08/2025	0.620	414.000	10,000	20,000	0.025			10,000	0.620
15/08/2025	0.630	415.800	0	10,000	0.012
14/08/2025	0.650	419.800	0	10,000	0.012
13/08/2025	0.650	422.600	0	10,000	0.012
12/08/2025	0.620	415.800	0	10,000	0.012
11/08/2025	0.620	415.296	0	10,000	0.012
08/08/2025	0.550	405.896	0	10,000	0.012
07/08/2025	0.550	400.896	0	10,000	0.012
06/08/2025	0.600	411.096	0	10,000	0.012
05/08/2025	0.600	410.896	0	10,000	0.012
04/08/2025	0.630	416.296	0	10,000	0.012
01/08/2025	0.570	401.896	0	10,000	0.012
31/07/2025	0.590	405.096	10,000	10,000	0.012			10,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.