Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.620 | 535.500 | 0 | |||||
15/10/2025 | 1.670 | 542.000 | 0 | |||||
14/10/2025 | 1.590 | 532.500 | 0 | |||||
13/10/2025 | 1.700 | 547.500 | 0 | |||||
10/10/2025 | 1.660 | 543.000 | 0 | |||||
09/10/2025 | 2.050 | 585.000 | 0 | |||||
08/10/2025 | 2.050 | 581.000 | 0 | |||||
06/10/2025 | 2.170 | 596.500 | 0 | |||||
03/10/2025 | 2.300 | 610.500 | 0 | |||||
02/10/2025 | 2.300 | 605.500 | 0 | |||||
30/09/2025 | 1.950 | 571.500 | 0 | |||||
29/09/2025 | 1.760 | 547.000 | 0 | |||||
26/09/2025 | 1.600 | 530.500 | 0 | |||||
25/09/2025 | 1.600 | 532.000 | 0 | |||||
24/09/2025 | 1.360 | 506.000 | 0 | |||||
23/09/2025 | 1.330 | 501.500 | 0 | |||||
22/09/2025 | 1.430 | 511.000 | 0 | |||||
19/09/2025 | 1.440 | 515.500 | 0 | |||||
18/09/2025 | 1.330 | 505.000 | 0 | |||||
17/09/2025 | 1.320 | 502.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |