17634 MS-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17634 MS-CATL@EC2511A (CALL)

Nominal

0.415 -0.010 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.425	410.200	20,000	20,000	0.025	20,000	0.480
26/08/2025	0.440	414.600	0	40,000	0.050
25/08/2025	0.455	413.000	0	40,000	0.050
22/08/2025	0.460	418.000	100,000	40,000	0.050	100,000	0.430
21/08/2025	0.410	406.000	0	140,000	0.175
20/08/2025	0.420	406.800	0	140,000	0.175
19/08/2025	0.415	404.800	0	140,000	0.175
18/08/2025	0.460	414.000	0	140,000	0.175
15/08/2025	0.460	415.800	20,000	140,000	0.175			20,000	0.460
14/08/2025	0.500	419.800	20,000	120,000	0.150	20,000	0.500
13/08/2025	0.520	422.600	70,000	140,000	0.175	70,000	0.520
12/08/2025	0.480	415.800	0	210,000	0.262
11/08/2025	0.485	415.296	20,000	210,000	0.262			20,000	0.478
08/08/2025	0.425	405.896	50,000	190,000	0.238	50,000	0.425
07/08/2025	0.405	400.896	0	240,000	0.300
06/08/2025	0.450	411.096	30,000	240,000	0.300	30,000	0.450
05/08/2025	0.450	410.896	0	270,000	0.338
04/08/2025	0.485	416.296	100,000	270,000	0.338	50,000	0.449	50,000	0.485
01/08/2025	0.425	401.896	0	270,000	0.338
31/07/2025	0.440	405.096	240,000	270,000	0.338			240,000	0.478

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.