17634 MS-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17634 MS-CATL@EC2511A (CALL)

Nominal

0.460 +0.050 (+12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.410	406.000	0	41.335
20/08/2025	0.420	406.800	0	41.752
19/08/2025	0.415	404.800	0	42.512
18/08/2025	0.460	414.000	0	40.330
15/08/2025	0.460	415.800	20,000	37.975			20,000	0.460
14/08/2025	0.500	419.800	20,000	39.461	20,000	0.500
13/08/2025	0.520	422.600	70,000	39.295	70,000	0.520
12/08/2025	0.480	415.800	0	41.013
11/08/2025	0.485	415.296	20,000	40.914			20,000	0.478
08/08/2025	0.425	405.896	50,000	40.351	50,000	0.425
07/08/2025	0.405	400.896	0	41.486
06/08/2025	0.450	411.096	30,000	38.949	30,000	0.450
05/08/2025	0.450	410.896	0	38.908
04/08/2025	0.485	416.296	100,000	38.610	50,000	0.449	50,000	0.485
01/08/2025	0.425	401.896	0	41.973
31/07/2025	0.440	405.096	240,000	40.363			240,000	0.478
30/07/2025	0.550	425.496	20,000	36.773	10,000	0.550
29/07/2025	0.810	460.896	30,000	33.864	30,000	0.810
28/07/2025	0.740	448.296	100,000	38.880	60,000	0.635	40,000	0.748
25/07/2025	0.550	421.896	0	39.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.