17624 JP-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.037	109.400	2,230,000	5,435,000	2.718	830,000	0.036	840,000	0.038
02/10/2025	0.045	113.900	3,230,000	5,425,000	2.712	2,175,000	0.043	820,000	0.042
30/09/2025	0.038	110.200	3,125,000	6,780,000	3.390			3,125,000	0.035
29/09/2025	0.034	108.600	0	3,655,000	1.828
26/09/2025	0.033	106.500	1,000,000	3,655,000	1.828			975,000	0.036
25/09/2025	0.034	108.200	0	2,680,000	1.340
24/09/2025	0.030	105.700	0	2,680,000	1.340
23/09/2025	0.030	106.300	605,000	2,680,000	1.340			530,000	0.030
22/09/2025	0.037	109.700	0	2,150,000	1.075
19/09/2025	0.042	113.500	0	2,150,000	1.075
18/09/2025	0.043	112.800	0	2,150,000	1.075
17/09/2025	0.043	112.800	50,000	2,150,000	1.075
16/09/2025	0.036	109.900	100,000	2,150,000	1.075
15/09/2025	0.036	108.100	500,000	2,150,000	1.075	500,000	0.036
12/09/2025	0.031	104.500	29,175,000	2,650,000	1.325	24,950,000	0.030	3,650,000	0.030
11/09/2025	0.029	105.200	34,750,000	23,950,000	11.975	7,300,000	0.030	27,425,000	0.029
10/09/2025	0.030	105.600	5,875,000	3,825,000	1.912	2,200,000	0.031	3,675,000	0.030
09/09/2025	0.030	105.900	6,475,000	2,350,000	1.175	3,200,000	0.031	3,275,000	0.031
08/09/2025	0.030	105.600	5,250,000	2,275,000	1.138	2,350,000	0.029	2,900,000	0.029
05/09/2025	0.030	105.600	7,150,000	1,725,000	0.862	4,550,000	0.029	2,575,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.