17624 JP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.047	113.400	0	46.564
19/08/2025	0.047	114.000	0	45.931
18/08/2025	0.047	113.700	0	46.117
15/08/2025	0.046	112.800	0	46.202
14/08/2025	0.048	113.800	0	46.151
13/08/2025	0.050	115.000	0	45.895
12/08/2025	0.044	111.300	0	46.379
11/08/2025	0.044	111.500	25,000	46.116			25,000	0.045
08/08/2025	0.044	111.200	32,025,000	46.132	16,000,000	0.045	16,025,000	0.045
07/08/2025	0.046	112.800	0	45.575
06/08/2025	0.045	111.600	0	46.145
05/08/2025	0.045	112.100	575,000	45.619	25,000	0.047	550,000	0.047
04/08/2025	0.050	114.500	25,000	45.702			25,000	0.050
01/08/2025	0.055	116.200	0	46.129
31/07/2025	0.055	115.400	325,000	46.774			325,000	0.059
30/07/2025	0.066	120.900	25,000	46.216			25,000	0.069
29/07/2025	0.085	128.300	0	46.412
28/07/2025	0.085	128.100	0	46.526
25/07/2025	0.089	129.600	750,000	46.271	375,000	0.089	375,000	0.089
24/07/2025	0.097	132.100	1,825,000	46.558	925,000	0.106	900,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.