17624 JP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.037	109.400	2,230,000	48.375	830,000	0.036	840,000	0.038
02/10/2025	0.045	113.900	3,230,000	48.182	2,175,000	0.043	820,000	0.042
30/09/2025	0.038	110.200	3,125,000	47.788			3,125,000	0.035
29/09/2025	0.034	108.600	0	46.937
26/09/2025	0.033	106.500	1,000,000	48.002			975,000	0.036
25/09/2025	0.034	108.200	0	46.885
24/09/2025	0.030	105.700	0	46.723
23/09/2025	0.030	106.300	605,000	46.209			530,000	0.030
22/09/2025	0.037	109.700	0	46.998
19/09/2025	0.042	113.500	0	45.756
18/09/2025	0.043	112.800	0	46.829
17/09/2025	0.043	112.800	50,000	46.726
16/09/2025	0.036	109.900	100,000	45.735
15/09/2025	0.036	108.100	500,000	47.300	500,000	0.036
12/09/2025	0.031	104.500	29,175,000	47.416	24,950,000	0.030	3,650,000	0.030
11/09/2025	0.029	105.200	34,750,000	45.477	7,300,000	0.030	27,425,000	0.029
10/09/2025	0.030	105.600	5,875,000	45.626	2,200,000	0.031	3,675,000	0.030
09/09/2025	0.030	105.900	6,475,000	45.268	3,200,000	0.031	3,275,000	0.031
08/09/2025	0.030	105.600	5,250,000	45.440	2,350,000	0.029	2,900,000	0.029
05/09/2025	0.030	105.600	7,150,000	45.157	4,550,000	0.029	2,575,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.