17619 HSCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.012	13.400	0
24/11/2025	0.012	13.490	0	655,000	1.310
21/11/2025	0.012	13.470	0	655,000	1.310
20/11/2025	0.012	13.750	0	655,000	1.310
19/11/2025	0.012	13.870	0	655,000	1.310
18/11/2025	0.012	13.670	0	655,000	1.310
17/11/2025	0.012	13.900	0	655,000	1.310
14/11/2025	0.012	14.160	0	655,000	1.310
13/11/2025	0.012	14.360	0	655,000	1.310
12/11/2025	0.012	14.410	0	655,000	1.310
11/11/2025	0.012	14.230	0	655,000	1.310
10/11/2025	0.012	14.200	0	655,000	1.310
07/11/2025	0.012	14.200	0	655,000	1.310
06/11/2025	0.012	13.830	0	655,000	1.310
05/11/2025	0.012	13.590	0	655,000	1.310
04/11/2025	0.012	13.670	0	655,000	1.310
03/11/2025	0.012	13.880	4,305,000	655,000	1.310	1,505,000	0.012
31/10/2025	0.020	13.490	0	2,160,000	4.320
30/10/2025	0.020	13.380	15,000	2,160,000	4.320	10,000	0.011
28/10/2025	0.019	13.180	0	2,170,000	4.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.