17619 HSCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.012	13.490	0	172.788
21/11/2025	0.012	13.470	0	144.987
20/11/2025	0.012	13.750	0	131.665
19/11/2025	0.012	13.870	0	123.374
18/11/2025	0.012	13.670	0	122.770
17/11/2025	0.012	13.900	0	113.555
14/11/2025	0.012	14.160	0	98.201
13/11/2025	0.012	14.360	0	91.874
12/11/2025	0.012	14.410	0	88.549
11/11/2025	0.012	14.230	0	89.288
10/11/2025	0.012	14.200	0	87.611
07/11/2025	0.012	14.200	0	81.899
06/11/2025	0.012	13.830	0	85.854
05/11/2025	0.012	13.590	0	87.805
04/11/2025	0.012	13.670	0	84.935
03/11/2025	0.012	13.880	4,305,000	80.334	1,505,000	0.012
31/10/2025	0.020	13.490	0	92.837
30/10/2025	0.020	13.380	15,000	93.031	10,000	0.011
28/10/2025	0.019	13.180	0	91.940
27/10/2025	0.019	13.260	3,000,000	89.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.