17610 CTPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17610 CTPOMRT@EP2511B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.016	206.600	0	2,600,000	2.890
18/11/2025	0.016	211.400	0	2,600,000	2.890
17/11/2025	0.016	217.400	0	2,600,000	2.890
14/11/2025	0.016	216.400	0	2,600,000	2.890
13/11/2025	0.016	220.400	0	2,600,000	2.890
12/11/2025	0.016	220.000	0	2,600,000	2.890
11/11/2025	0.016	223.200	0	2,600,000	2.890
10/11/2025	0.016	221.400	120,000	2,600,000	2.890			120,000	0.016
07/11/2025	0.045	204.800	40,000	2,480,000	2.760	40,000	0.043
06/11/2025	0.028	217.600	0	2,520,000	2.800
05/11/2025	0.028	217.400	360,000	2,520,000	2.800	360,000	0.027
04/11/2025	0.028	217.400	300,000	2,880,000	3.200	300,000	0.019
03/11/2025	0.024	226.600	0	3,180,000	3.530
31/10/2025	0.028	221.600	0	3,180,000	3.530
30/10/2025	0.028	229.800	0	3,180,000	3.530
28/10/2025	0.028	228.200	0	3,180,000	3.530
27/10/2025	0.028	233.400	0	3,180,000	3.530
24/10/2025	0.030	230.400	0	3,180,000	3.530
23/10/2025	0.030	232.400	420,000	3,180,000	3.530	420,000	0.032
22/10/2025	0.016	256.400	0	3,600,000	4.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.