17610 CTPOMRT@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17610 CTPOMRT@EP2511B (PUT)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.039	254.000	840,000	69.878	420,000	0.034	420,000	0.030
30/09/2025	0.030	266.800	280,000	70.385	140,000	0.032	140,000	0.033
29/09/2025	0.034	261.800	0	69.586
26/09/2025	0.034	266.000	4,920,000	70.027	2,260,000	0.033	2,660,000	0.033
25/09/2025	0.040	261.800	3,100,000	70.619	1,400,000	0.040	1,600,000	0.041
24/09/2025	0.044	258.800	1,660,000	70.516	780,000	0.042	880,000	0.042
23/09/2025	0.041	264.000	5,200,000	71.110	2,600,000	0.042	2,600,000	0.042
22/09/2025	0.038	267.600	4,120,000	70.783	2,060,000	0.032	2,060,000	0.032
19/09/2025	0.037	271.400	6,940,000	70.486	3,420,000	0.041	3,520,000	0.041
18/09/2025	0.043	267.200	9,400,000	71.079	4,700,000	0.048	4,700,000	0.048
17/09/2025	0.057	255.400	680,000	70.927	240,000	0.057	340,000	0.059
16/09/2025	0.058	256.400	0	71.359
15/09/2025	0.057	259.000	3,280,000	71.828	1,700,000	0.061	1,540,000	0.060
12/09/2025	0.042	276.800	0	72.047
11/09/2025	0.046	273.400	0	71.991
10/09/2025	0.047	275.200	2,540,000	72.810	1,380,000	0.045	1,060,000	0.049
09/09/2025	0.038	288.200	30,440,000	73.388	15,100,000	0.038	15,180,000	0.038
08/09/2025	0.038	287.600	1,700,000	72.679	860,000	0.039	740,000	0.041
05/09/2025	0.031	309.600	0	75.556
04/09/2025	0.031	306.600	100,000	74.064	100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.