17610 CTPOMRT@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17610 CTPOMRT@EP2511B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.016	206.600	0	75.944
18/11/2025	0.016	211.400	0	80.846
17/11/2025	0.016	217.400	0	87.224
14/11/2025	0.016	216.400	0	71.408
13/11/2025	0.016	220.400	0	74.369
12/11/2025	0.016	220.000	0	70.646
11/11/2025	0.016	223.200	0	72.361
10/11/2025	0.016	221.400	120,000	67.365			120,000	0.016
07/11/2025	0.045	204.800	40,000	61.186	40,000	0.043
06/11/2025	0.028	217.600	0	66.252
05/11/2025	0.028	217.400	360,000	64.250	360,000	0.027
04/11/2025	0.028	217.400	300,000	62.671	300,000	0.019
03/11/2025	0.024	226.600	0	68.595
31/10/2025	0.028	221.600	0	62.113
30/10/2025	0.028	229.800	0	69.490
28/10/2025	0.028	228.200	0	65.362
27/10/2025	0.028	233.400	0	69.117
24/10/2025	0.030	230.400	0	64.531
23/10/2025	0.030	232.400	420,000	65.312	420,000	0.032
22/10/2025	0.016	256.400	0	70.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.