Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17607 GJCNOOC@EC2602A (CALL)
Nominal 
0.124 +0.023 (+22.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.101 | 18.640 | 10,390,000 | 3,040,000 | 5.067 | 5,200,000 | 0.114 | 5,190,000 | 0.114 |
| 26/08/2025 | 0.118 | 18.990 | 10,150,000 | 3,050,000 | 5.083 | 5,000,000 | 0.112 | 5,150,000 | 0.112 |
| 25/08/2025 | 0.109 | 18.830 | 10,200,000 | 2,900,000 | 4.833 | 5,000,000 | 0.111 | 5,200,000 | 0.111 |
| 22/08/2025 | 0.108 | 18.730 | 10,000,000 | 2,700,000 | 4.500 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 21/08/2025 | 0.115 | 18.760 | 10,000,000 | 2,700,000 | 4.500 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 20/08/2025 | 0.108 | 18.650 | 10,005,000 | 2,700,000 | 4.500 | 5,005,000 | 0.103 | 5,000,000 | 0.103 |
| 19/08/2025 | 0.106 | 18.560 | 10,325,000 | 2,705,000 | 4.508 | 5,000,000 | 0.106 | 5,315,000 | 0.106 |
| 18/08/2025 | 0.108 | 18.590 | 11,250,000 | 2,390,000 | 3.983 | 5,465,000 | 0.116 | 5,775,000 | 0.116 |
| 15/08/2025 | 0.131 | 18.900 | 10,195,000 | 2,080,000 | 3.467 | 5,180,000 | 0.134 | 5,015,000 | 0.134 |
| 14/08/2025 | 0.135 | 18.990 | 10,445,000 | 2,245,000 | 3.742 | 5,000,000 | 0.135 | 5,435,000 | 0.135 |
| 13/08/2025 | 0.131 | 19.010 | 10,000,000 | 1,810,000 | 3.017 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 12/08/2025 | 0.123 | 18.790 | 10,000,000 | 1,810,000 | 3.017 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 11/08/2025 | 0.112 | 18.560 | 10,015,000 | 1,810,000 | 3.017 | 5,010,000 | 0.113 | 5,005,000 | 0.113 |
| 08/08/2025 | 0.120 | 18.700 | 11,635,000 | 1,815,000 | 3.025 | 6,130,000 | 0.122 | 5,505,000 | 0.123 |
| 07/08/2025 | 0.127 | 18.800 | 10,630,000 | 2,440,000 | 4.067 | 5,000,000 | 0.126 | 5,630,000 | 0.126 |
| 06/08/2025 | 0.130 | 18.760 | 10,560,000 | 1,810,000 | 3.017 | 5,000,000 | 0.129 | 5,560,000 | 0.129 |
| 05/08/2025 | 0.125 | 18.650 | 10,000,000 | 1,250,000 | 2.083 | 5,000,000 | 0.119 | 5,000,000 | 0.119 |
| 04/08/2025 | 0.123 | 18.560 | 10,000,000 | 1,250,000 | 2.083 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 01/08/2025 | 0.129 | 18.660 | 10,530,000 | 1,250,000 | 2.083 | 5,020,000 | 0.137 | 5,510,000 | 0.136 |
| 31/07/2025 | 0.147 | 18.920 | 10,095,000 | 760,000 | 1.267 | 5,000,000 | 0.151 | 5,095,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |