17607 GJCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17607 GJCNOOC@EC2602A (CALL)

Nominal

0.186 +0.011 (+6.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.175	21.220	0	26.179
21/11/2025	0.211	21.540	100,000	26.367	100,000	0.218
20/11/2025	0.246	21.960	45,000	25.180	45,000	0.238
19/11/2025	0.265	22.060	15,000	25.899
18/11/2025	0.233	21.800	55,000	25.303	55,000	0.280
17/11/2025	0.315	22.500	115,000	25.222	115,000	0.309
14/11/2025	0.315	22.400	5,000	26.150
13/11/2025	0.320	22.480	20,000	25.461
12/11/2025	0.395	22.940	535,000	27.017	175,000	0.385
11/11/2025	0.315	22.380	370,000	25.888	370,000	0.297
10/11/2025	0.330	22.440	735,000	26.568	220,000	0.250	515,000	0.256
07/11/2025	0.215	21.180	60,000	28.409	50,000	0.215	10,000	0.220
06/11/2025	0.188	20.880	20,030,000	28.252	10,000,000	0.156	10,030,000	0.156
05/11/2025	0.151	20.340	10,335,000	28.813	5,180,000	0.139	5,075,000	0.139
04/11/2025	0.160	20.400	20,080,000	29.131	10,015,000	0.171	10,050,000	0.171
03/11/2025	0.162	20.460	11,415,000	28.687	5,745,000	0.160	5,615,000	0.160
31/10/2025	0.120	19.770	10,110,000	29.009	5,080,000	0.132	5,030,000	0.132
30/10/2025	0.139	20.020	10,060,000	29.189	5,030,000	0.139	5,030,000	0.139
28/10/2025	0.133	19.950	30,050,000	28.728	15,020,000	0.138	15,030,000	0.138
27/10/2025	0.138	20.060	10,280,000	28.299	5,215,000	0.135	5,065,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.