Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17585 HSCNOOC@EC2602A (CALL)
Nominal 
0.118 +0.028 (+31.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.090 | 18.640 | 3,620,000 | 375,000 | 0.540 | 1,820,000 | 0.098 | 1,800,000 | 0.098 |
| 26/08/2025 | 0.100 | 18.990 | 7,400,000 | 395,000 | 0.560 | 3,700,000 | 0.100 | 3,700,000 | 0.099 |
| 25/08/2025 | 0.096 | 18.830 | 14,000,000 | 395,000 | 0.560 | 7,000,000 | 0.093 | 7,000,000 | 0.094 |
| 22/08/2025 | 0.090 | 18.730 | 1,505,000 | 395,000 | 0.560 | 905,000 | 0.092 | 600,000 | 0.092 |
| 21/08/2025 | 0.094 | 18.760 | 7,420,000 | 700,000 | 1.000 | 3,600,000 | 0.093 | 3,770,000 | 0.094 |
| 20/08/2025 | 0.088 | 18.650 | 4,805,000 | 530,000 | 0.760 | 2,250,000 | 0.085 | 2,405,000 | 0.086 |
| 19/08/2025 | 0.086 | 18.560 | 1,570,000 | 375,000 | 0.540 | 795,000 | 0.086 | 775,000 | 0.084 |
| 18/08/2025 | 0.088 | 18.590 | 2,900,000 | 395,000 | 0.560 | 1,500,000 | 0.092 | 1,400,000 | 0.092 |
| 15/08/2025 | 0.098 | 18.900 | 1,650,000 | 495,000 | 0.710 | 750,000 | 0.100 | 900,000 | 0.101 |
| 14/08/2025 | 0.108 | 18.990 | 8,520,000 | 345,000 | 0.490 | 4,250,000 | 0.110 | 4,210,000 | 0.110 |
| 13/08/2025 | 0.108 | 19.010 | 16,350,000 | 385,000 | 0.550 | 8,280,000 | 0.106 | 8,050,000 | 0.106 |
| 12/08/2025 | 0.101 | 18.790 | 5,115,000 | 615,000 | 0.880 | 2,550,000 | 0.096 | 2,565,000 | 0.096 |
| 11/08/2025 | 0.092 | 18.560 | 4,850,000 | 600,000 | 0.860 | 2,350,000 | 0.093 | 2,450,000 | 0.095 |
| 08/08/2025 | 0.106 | 18.700 | 11,430,000 | 500,000 | 0.710 | 5,565,000 | 0.111 | 5,715,000 | 0.110 |
| 07/08/2025 | 0.109 | 18.800 | 17,300,000 | 350,000 | 0.500 | 8,650,000 | 0.108 | 8,650,000 | 0.108 |
| 06/08/2025 | 0.112 | 18.760 | 12,510,000 | 350,000 | 0.500 | 6,255,000 | 0.112 | 6,255,000 | 0.112 |
| 05/08/2025 | 0.111 | 18.650 | 10,665,000 | 350,000 | 0.500 | 5,320,000 | 0.111 | 5,345,000 | 0.111 |
| 04/08/2025 | 0.118 | 18.560 | 26,800,000 | 325,000 | 0.460 | 13,400,000 | 0.112 | 13,400,000 | 0.111 |
| 01/08/2025 | 0.123 | 18.660 | 6,900,000 | 325,000 | 0.460 | 3,450,000 | 0.127 | 3,450,000 | 0.126 |
| 31/07/2025 | 0.137 | 18.920 | 5,420,000 | 325,000 | 0.460 | 2,700,000 | 0.141 | 2,720,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |