17585 HSCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17585 HSCNOOC@EC2602A (CALL)

Nominal

0.184 +0.010 (+5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.174	21.220	0	26.060
21/11/2025	0.208	21.540	0	26.024
20/11/2025	0.255	21.960	0	26.192
19/11/2025	0.275	22.060	0	27.017
18/11/2025	0.255	21.800	0	27.753
17/11/2025	0.330	22.500	0	26.910
14/11/2025	0.330	22.400	0	27.802
13/11/2025	0.340	22.480	0	27.663
12/11/2025	0.405	22.940	100,000	28.144	50,000	0.405	50,000	0.410
11/11/2025	0.335	22.380	870,000	28.058	505,000	0.328	325,000	0.325
10/11/2025	0.340	22.440	2,370,000	27.651	1,170,000	0.259	1,200,000	0.251
07/11/2025	0.204	21.180	800,000	27.213	400,000	0.197	400,000	0.192
06/11/2025	0.181	20.880	1,000,000	27.474	500,000	0.152	500,000	0.149
05/11/2025	0.148	20.340	0	28.458
04/11/2025	0.156	20.400	1,800,000	28.666	900,000	0.176	900,000	0.176
03/11/2025	0.159	20.460	6,160,000	28.343	3,260,000	0.155	2,900,000	0.158
31/10/2025	0.106	19.770	3,270,000	27.218	1,635,000	0.115	1,635,000	0.114
30/10/2025	0.126	20.020	600,000	27.620	300,000	0.126
28/10/2025	0.124	19.950	0	27.638
27/10/2025	0.132	20.060	50,000	27.589			50,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.