Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17582 HS-SBPH@EC2604A (CALL)
Nominal 
0.420 +0.060 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.360 | 7.720 | 50,000 | 100,000 | 0.250 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.325 | 7.460 | 0 | 150,000 | 0.380 | ||||
| 19/08/2025 | 0.320 | 7.390 | 95,000 | 150,000 | 0.380 | 45,000 | 0.351 | 50,000 | 0.340 |
| 18/08/2025 | 0.400 | 7.910 | 15,000 | 145,000 | 0.360 | 15,000 | 0.375 | ||
| 15/08/2025 | 0.380 | 7.820 | 240,000 | 160,000 | 0.400 | 210,000 | 0.384 | 30,000 | 0.380 |
| 14/08/2025 | 0.350 | 7.620 | 240,000 | 340,000 | 0.850 | 120,000 | 0.350 | 120,000 | 0.350 |
| 13/08/2025 | 0.365 | 7.710 | 0 | 340,000 | 0.850 | ||||
| 12/08/2025 | 0.335 | 7.490 | 490,000 | 340,000 | 0.850 | 250,000 | 0.335 | 240,000 | 0.350 |
| 11/08/2025 | 0.335 | 7.430 | 470,000 | 350,000 | 0.880 | 235,000 | 0.305 | 235,000 | 0.283 |
| 08/08/2025 | 0.325 | 7.360 | 230,000 | 350,000 | 0.880 | 165,000 | 0.316 | 65,000 | 0.325 |
| 07/08/2025 | 0.320 | 7.290 | 930,000 | 450,000 | 1.130 | 410,000 | 0.317 | 520,000 | 0.316 |
| 06/08/2025 | 0.345 | 7.500 | 35,000 | 340,000 | 0.850 | 25,000 | 0.340 | ||
| 05/08/2025 | 0.340 | 7.480 | 560,000 | 315,000 | 0.790 | 290,000 | 0.329 | 270,000 | 0.330 |
| 04/08/2025 | 0.315 | 7.250 | 375,000 | 335,000 | 0.840 | 195,000 | 0.315 | 180,000 | 0.309 |
| 01/08/2025 | 0.320 | 7.320 | 515,000 | 350,000 | 0.880 | 235,000 | 0.343 | 280,000 | 0.345 |
| 31/07/2025 | 0.360 | 7.520 | 650,000 | 305,000 | 0.760 | 335,000 | 0.380 | 315,000 | 0.382 |
| 30/07/2025 | 0.360 | 7.520 | 1,755,000 | 325,000 | 0.810 | 905,000 | 0.363 | 785,000 | 0.359 |
| 29/07/2025 | 0.365 | 7.550 | 1,460,000 | 445,000 | 1.110 | 695,000 | 0.347 | 720,000 | 0.344 |
| 28/07/2025 | 0.320 | 7.250 | 2,200,000 | 420,000 | 1.050 | 1,000,000 | 0.302 | 1,095,000 | 0.297 |
| 25/07/2025 | 0.260 | 6.770 | 1,220,000 | 325,000 | 0.810 | 555,000 | 0.277 | 665,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |