17582 HS-SBPH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17582 HS-SBPH@EC2604A (CALL)

Nominal

0.370 -0.025 (-6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.395	7.910	0	58.257
26/08/2025	0.445	8.300	0	57.795
25/08/2025	0.450	8.360	15,000	56.648	15,000	0.425
22/08/2025	0.420	8.170	0	55.886
21/08/2025	0.360	7.720	50,000	56.933	50,000	0.355
20/08/2025	0.325	7.460	0	56.947
19/08/2025	0.320	7.390	95,000	57.215	45,000	0.351	50,000	0.340
18/08/2025	0.400	7.910	15,000	58.974	15,000	0.375
15/08/2025	0.380	7.820	240,000	56.880	210,000	0.384	30,000	0.380
14/08/2025	0.350	7.620	240,000	56.285	120,000	0.350	120,000	0.350
13/08/2025	0.365	7.710	0	56.742
12/08/2025	0.335	7.490	490,000	56.750	250,000	0.335	240,000	0.350
11/08/2025	0.335	7.430	470,000	58.505	235,000	0.305	235,000	0.283
08/08/2025	0.325	7.360	230,000	57.964	165,000	0.316	65,000	0.325
07/08/2025	0.320	7.290	930,000	58.816	410,000	0.317	520,000	0.316
06/08/2025	0.345	7.500	35,000	58.087			25,000	0.340
05/08/2025	0.340	7.480	560,000	57.433	290,000	0.329	270,000	0.330
04/08/2025	0.315	7.250	375,000	58.574	195,000	0.315	180,000	0.309
01/08/2025	0.320	7.320	515,000	57.247	235,000	0.343	280,000	0.345
31/07/2025	0.360	7.520	650,000	60.140	335,000	0.380	315,000	0.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.