Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17534 BP-BYD @EP2601A (PUT)
Nominal 
0.243 -0.032 (-11.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.275 | 111.400 | 3,425,000 | 525,000 | 0.525 | 1,700,000 | 0.267 | 1,725,000 | 0.268 |
| 20/08/2025 | 0.250 | 113.400 | 6,450,000 | 500,000 | 0.500 | 3,175,000 | 0.259 | 3,275,000 | 0.258 |
| 19/08/2025 | 0.249 | 114.000 | 950,000 | 400,000 | 0.400 | 475,000 | 0.260 | 475,000 | 0.260 |
| 18/08/2025 | 0.260 | 113.700 | 1,000,000 | 400,000 | 0.400 | 500,000 | 0.264 | 500,000 | 0.265 |
| 15/08/2025 | 0.270 | 112.800 | 350,000 | 400,000 | 0.400 | 175,000 | 0.276 | 175,000 | 0.280 |
| 14/08/2025 | 0.260 | 113.800 | 850,000 | 400,000 | 0.400 | 425,000 | 0.262 | 425,000 | 0.260 |
| 13/08/2025 | 0.255 | 115.000 | 0 | 400,000 | 0.400 | ||||
| 12/08/2025 | 0.295 | 111.300 | 1,800,000 | 400,000 | 0.400 | 975,000 | 0.291 | 825,000 | 0.290 |
| 11/08/2025 | 0.295 | 111.500 | 1,000,000 | 550,000 | 0.550 | 500,000 | 0.300 | 500,000 | 0.301 |
| 08/08/2025 | 0.300 | 111.200 | 200,000 | 550,000 | 0.550 | 100,000 | 0.294 | 100,000 | 0.288 |
| 07/08/2025 | 0.290 | 112.800 | 300,000 | 550,000 | 0.550 | 125,000 | 0.285 | 175,000 | 0.293 |
| 06/08/2025 | 0.305 | 111.600 | 100,000 | 500,000 | 0.500 | 50,000 | 0.315 | 50,000 | 0.310 |
| 05/08/2025 | 0.300 | 112.100 | 200,000 | 500,000 | 0.500 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.270 | 114.500 | 400,000 | 700,000 | 0.700 | 200,000 | 0.285 | 200,000 | 0.284 |
| 01/08/2025 | 0.260 | 116.200 | 150,000 | 700,000 | 0.700 | 125,000 | 0.270 | 25,000 | 0.270 |
| 31/07/2025 | 0.265 | 115.400 | 25,000 | 800,000 | 0.800 | 25,000 | 0.250 | ||
| 30/07/2025 | 0.221 | 120.900 | 0 | 825,000 | 0.825 | ||||
| 29/07/2025 | 0.180 | 128.300 | 25,000 | 825,000 | 0.825 | 25,000 | 0.182 | ||
| 28/07/2025 | 0.182 | 128.100 | 25,000 | 850,000 | 0.850 | 25,000 | 0.180 | ||
| 25/07/2025 | 0.175 | 129.600 | 0 | 825,000 | 0.825 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |