17534 BP-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 BP-BYD @EP2601A (PUT)

Nominal

0.500 +0.045 (+9.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.455	95.200	145,000	38.828	145,000	0.465
19/11/2025	0.435	96.050	0	33.845
18/11/2025	0.420	96.900	0	35.120
17/11/2025	0.350	100.700	0	33.921
14/11/2025	0.350	100.600	0	32.101
13/11/2025	0.325	102.800	0	38.456
12/11/2025	0.355	100.500	0	33.830
11/11/2025	0.345	101.300	0	35.882
10/11/2025	0.345	101.800	0	39.570
07/11/2025	0.405	97.900	5,000	35.864
06/11/2025	0.420	97.650	5,000	41.787
05/11/2025	0.460	95.400	1,795,000	42.412
04/11/2025	0.420	97.100	13,215,000	36.196	5,100,000	0.391	7,565,000	0.389
03/11/2025	0.385	99.100	5,205,000	35.894	2,245,000	0.396	2,860,000	0.399
31/10/2025	0.370	100.600	55,000	39.775	55,000	0.400
30/10/2025	0.310	104.200	0	37.806
28/10/2025	0.305	104.800	0	38.715
27/10/2025	0.300	105.700	0	40.893
24/10/2025	0.320	104.000	0	38.959
23/10/2025	0.330	103.900	520,000	41.453	520,000	0.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.