Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17484 BIKUASO@EP2612A (PUT)
Nominal 
0.064 +0.003 (+4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.061 | 88.700 | 0 | 1,420,000 | 2.029 | ||||
| 02/10/2025 | 0.057 | 91.850 | 325,000 | 1,420,000 | 2.029 | 200,000 | 0.057 | 125,000 | 0.059 |
| 30/09/2025 | 0.069 | 84.600 | 310,000 | 1,495,000 | 2.136 | 310,000 | 0.074 | ||
| 29/09/2025 | 0.078 | 78.900 | 25,000 | 1,185,000 | 1.693 | 25,000 | 0.078 | ||
| 26/09/2025 | 0.088 | 75.600 | 50,000 | 1,210,000 | 1.729 | 50,000 | 0.086 | ||
| 25/09/2025 | 0.081 | 78.150 | 300,000 | 1,260,000 | 1.800 | 125,000 | 0.083 | 175,000 | 0.083 |
| 24/09/2025 | 0.084 | 76.850 | 980,000 | 1,210,000 | 1.729 | 475,000 | 0.085 | 505,000 | 0.088 |
| 23/09/2025 | 0.094 | 74.050 | 480,000 | 1,180,000 | 1.686 | 225,000 | 0.097 | 255,000 | 0.097 |
| 22/09/2025 | 0.096 | 74.000 | 1,270,000 | 1,150,000 | 1.643 | 645,000 | 0.096 | 625,000 | 0.098 |
| 19/09/2025 | 0.091 | 75.800 | 750,000 | 1,170,000 | 1.671 | 375,000 | 0.090 | 375,000 | 0.087 |
| 18/09/2025 | 0.087 | 76.350 | 0 | 1,170,000 | 1.671 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 1,170,000 | 1.671 | ||||
| 16/09/2025 | 0.090 | 75.550 | 0 | 1,170,000 | 1.671 | ||||
| 15/09/2025 | 0.090 | 76.000 | 1,400,000 | 1,170,000 | 1.671 | 675,000 | 0.094 | 725,000 | 0.093 |
| 12/09/2025 | 0.094 | 75.250 | 750,000 | 1,120,000 | 1.600 | 375,000 | 0.095 | 375,000 | 0.095 |
| 11/09/2025 | 0.097 | 73.350 | 0 | 1,120,000 | 1.600 | ||||
| 10/09/2025 | 0.097 | 74.150 | 0 | 1,120,000 | 1.600 | ||||
| 09/09/2025 | 0.101 | 72.950 | 40,000 | 1,120,000 | 1.600 | 40,000 | 0.103 | ||
| 08/09/2025 | 0.108 | 69.940 | 0 | 1,080,000 | 1.543 | ||||
| 05/09/2025 | 0.104 | 72.490 | 285,000 | 1,080,000 | 1.543 | 185,000 | 0.107 | 100,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |