17484 BIKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17484 BIKUASO@EP2612A (PUT)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.061	88.700	0	54.435
02/10/2025	0.057	91.850	325,000	54.878	200,000	0.057	125,000	0.059
30/09/2025	0.069	84.600	310,000	54.291			310,000	0.074
29/09/2025	0.078	78.900	25,000	53.039	25,000	0.078
26/09/2025	0.088	75.600	50,000	53.180	50,000	0.086
25/09/2025	0.081	78.150	300,000	53.123	125,000	0.083	175,000	0.083
24/09/2025	0.084	76.850	980,000	52.944	475,000	0.085	505,000	0.088
23/09/2025	0.094	74.050	480,000	53.122	225,000	0.097	255,000	0.097
22/09/2025	0.096	74.000	1,270,000	53.542	645,000	0.096	625,000	0.098
19/09/2025	0.091	75.800	750,000	53.482	375,000	0.090	375,000	0.087
18/09/2025	0.087	76.350	0	52.799
17/09/2025	0.084	78.200	0	53.288
16/09/2025	0.090	75.550	0	52.732
15/09/2025	0.090	76.000	1,400,000	53.017	675,000	0.094	725,000	0.093
12/09/2025	0.094	75.250	750,000	53.328	375,000	0.095	375,000	0.095
11/09/2025	0.097	73.350	0	52.572
10/09/2025	0.097	74.150	0	53.145
09/09/2025	0.101	72.950	40,000	52.774			40,000	0.103
08/09/2025	0.108	69.940	0	52.323
05/09/2025	0.104	72.490	285,000	53.315	185,000	0.107	100,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.