Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17484 BIKUASO@EP2612A (PUT)
Nominal 
0.102 -0.005 (-4.673%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.107 | 71.750 | 15,000 | 50.854 | 15,000 | 0.107 | ||
| 20/08/2025 | 0.107 | 71.900 | 2,330,000 | 50.927 | 1,440,000 | 0.110 | 750,000 | 0.111 |
| 19/08/2025 | 0.101 | 74.000 | 0 | 51.120 | ||||
| 18/08/2025 | 0.101 | 73.700 | 0 | 50.840 | ||||
| 15/08/2025 | 0.101 | 74.800 | 500,000 | 51.531 | 500,000 | 0.104 | ||
| 14/08/2025 | 0.099 | 75.200 | 60,000 | 51.304 | 5,000 | 0.099 | 55,000 | 0.099 |
| 13/08/2025 | 0.099 | 74.950 | 375,000 | 51.069 | 375,000 | 0.101 | ||
| 12/08/2025 | 0.108 | 71.600 | 13,370,000 | 50.449 | 7,450,000 | 0.103 | 5,465,000 | 0.102 |
| 11/08/2025 | 0.091 | 78.900 | 5,940,000 | 51.780 | 2,970,000 | 0.092 | 2,970,000 | 0.092 |
| 08/08/2025 | 0.092 | 79.150 | 3,950,000 | 52.046 | 1,975,000 | 0.091 | 1,975,000 | 0.091 |
| 07/08/2025 | 0.088 | 80.000 | 0 | 51.584 | ||||
| 06/08/2025 | 0.088 | 79.900 | 70,000 | 51.376 | 40,000 | 0.088 | 30,000 | 0.090 |
| 05/08/2025 | 0.092 | 79.150 | 2,435,000 | 51.804 | 210,000 | 0.094 | 2,125,000 | 0.094 |
| 04/08/2025 | 0.098 | 77.000 | 510,000 | 51.710 | 105,000 | 0.097 | 405,000 | 0.097 |
| 01/08/2025 | 0.103 | 74.600 | 800,000 | 50.996 | 400,000 | 0.101 | 400,000 | 0.097 |
| 31/07/2025 | 0.097 | 77.000 | 1,090,000 | 51.280 | 545,000 | 0.099 | 545,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 400,000 | 51.056 | 200,000 | 0.112 | 200,000 | 0.112 |
| 29/07/2025 | 0.113 | 72.100 | 940,000 | 51.109 | 835,000 | 0.118 | ||
| 28/07/2025 | 0.112 | 72.700 | 140,000 | 51.308 | 110,000 | 0.113 | 30,000 | 0.110 |
| 25/07/2025 | 0.112 | 72.500 | 8,425,000 | 51.009 | 7,180,000 | 0.111 | 905,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |