17472 CIMEITU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17472 CIMEITU@EC2608A (CALL)

Nominal

0.450 +0.005 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.445	11.340	0	200,000	0.330
26/08/2025	0.455	11.470	150,000	200,000	0.330	150,000	0.452
25/08/2025	0.395	10.630	10,000	350,000	0.580			10,000	0.395
22/08/2025	0.395	10.560	315,000	340,000	0.570	300,000	0.392	15,000	0.385
21/08/2025	0.360	10.100	5,000	625,000	1.040			5,000	0.350
20/08/2025	0.345	9.840	200,000	620,000	1.030			200,000	0.346
19/08/2025	0.375	10.220	70,000	420,000	0.700			70,000	0.372
18/08/2025	0.390	10.390	40,000	350,000	0.580			40,000	0.390
15/08/2025	0.420	10.680	0	310,000	0.520
14/08/2025	0.420	10.790	0	310,000	0.520
13/08/2025	0.415	10.730	0	310,000	0.520
12/08/2025	0.390	10.340	95,000	310,000	0.520			95,000	0.400
11/08/2025	0.455	11.060	0	215,000	0.360
08/08/2025	0.465	11.190	5,000	215,000	0.360			5,000	0.470
07/08/2025	0.475	11.340	10,000	210,000	0.350			10,000	0.475
06/08/2025	0.475	11.320	10,000	200,000	0.330	10,000	0.475
05/08/2025	0.445	11.030	60,000	210,000	0.350			60,000	0.420
04/08/2025	0.500	11.850	0	150,000	0.250
01/08/2025	0.500	11.600	0	150,000	0.250
31/07/2025	0.550	12.080	30,000	150,000	0.250	20,000	0.470	10,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.