Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17472 CIMEITU@EC2608A (CALL)
Nominal 
0.450 +0.005 (+1.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.445 | 11.340 | 0 | 95.220 | ||||
| 26/08/2025 | 0.455 | 11.470 | 150,000 | 96.549 | 150,000 | 0.452 | ||
| 25/08/2025 | 0.395 | 10.630 | 10,000 | 96.266 | 10,000 | 0.395 | ||
| 22/08/2025 | 0.395 | 10.560 | 315,000 | 97.181 | 300,000 | 0.392 | 15,000 | 0.385 |
| 21/08/2025 | 0.360 | 10.100 | 5,000 | 96.071 | 5,000 | 0.350 | ||
| 20/08/2025 | 0.345 | 9.840 | 200,000 | 96.621 | 200,000 | 0.346 | ||
| 19/08/2025 | 0.375 | 10.220 | 70,000 | 96.854 | 70,000 | 0.372 | ||
| 18/08/2025 | 0.390 | 10.390 | 40,000 | 97.634 | 40,000 | 0.390 | ||
| 15/08/2025 | 0.420 | 10.680 | 0 | 99.888 | ||||
| 14/08/2025 | 0.420 | 10.790 | 0 | 97.652 | ||||
| 13/08/2025 | 0.415 | 10.730 | 0 | 97.308 | ||||
| 12/08/2025 | 0.390 | 10.340 | 95,000 | 97.828 | 95,000 | 0.400 | ||
| 11/08/2025 | 0.455 | 11.060 | 0 | 101.531 | ||||
| 08/08/2025 | 0.465 | 11.190 | 5,000 | 101.278 | 5,000 | 0.470 | ||
| 07/08/2025 | 0.475 | 11.340 | 10,000 | 100.904 | 10,000 | 0.475 | ||
| 06/08/2025 | 0.475 | 11.320 | 10,000 | 101.235 | 10,000 | 0.475 | ||
| 05/08/2025 | 0.445 | 11.030 | 60,000 | 98.708 | 60,000 | 0.420 | ||
| 04/08/2025 | 0.500 | 11.850 | 0 | 97.370 | ||||
| 01/08/2025 | 0.500 | 11.600 | 0 | 101.725 | ||||
| 31/07/2025 | 0.550 | 12.080 | 30,000 | 105.264 | 20,000 | 0.470 | 10,000 | 0.560 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |