17462 HSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17462 HSSPDRG@EC2512A (CALL)

Nominal

0.475 +0.085 (+21.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.390	2,906.000	0	6,500	0.010
21/11/2025	0.390	2,885.000	200,000	6,500	0.010	200,000	0.390
20/11/2025	0.420	2,905.000	0	206,500	0.340
19/11/2025	0.450	2,930.000	3,000	206,500	0.340	3,000	0.440
18/11/2025	0.360	2,874.000	0	209,500	0.350
17/11/2025	0.465	2,922.000	0	209,500	0.350
14/11/2025	0.610	2,988.000	0	209,500	0.350
13/11/2025	0.610	3,019.000	0	209,500	0.350
12/11/2025	0.495	2,945.000	0	209,500	0.350
11/11/2025	0.495	2,956.000	0	209,500	0.350
10/11/2025	0.435	2,918.000	3,000	209,500	0.350	3,000	0.400
07/11/2025	0.350	2,890.000	0	212,500	0.350
06/11/2025	0.350	2,865.000	0	212,500	0.350
05/11/2025	0.340	2,843.000	0	212,500	0.350
04/11/2025	0.365	2,850.000	0	212,500	0.350
03/11/2025	0.395	2,876.000	0	212,500	0.350
31/10/2025	0.390	2,876.000	0	212,500	0.350
30/10/2025	0.325	2,831.000	0	212,500	0.350
28/10/2025	0.310	2,808.000	103,000	212,500	0.350	100,000	0.360	3,000	0.360
27/10/2025	0.465	2,908.000	100,000	309,500	0.520			100,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.