17462 HSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17462 HSSPDRG@EC2512A (CALL)

Nominal

0.350 +0.080 (+29.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.350	2,827.000	203,500
03/10/2025	0.270	2,770.000	50,000	1,008,000	1.680	50,000	0.270
02/10/2025	0.285	2,773.000	22,000	1,058,000	1.760	22,000	0.276
30/09/2025	0.260	2,751.000	446,500	1,080,000	1.800	416,000	0.266	30,500	0.262
29/09/2025	0.232	2,728.000	956,500	1,465,500	2.440	588,500	0.232	368,000	0.239
26/09/2025	0.188	2,688.000	350,000	1,686,000	2.810			350,000	0.183
25/09/2025	0.192	2,686.000	132,500	1,336,000	2.230	50,000	0.177	82,500	0.187
24/09/2025	0.215	2,706.000	3,466,000	1,303,500	2.170	1,820,000	0.203	1,646,000	0.204
23/09/2025	0.198	2,689.000	3,265,500	1,477,500	2.460	1,602,000	0.198	1,663,500	0.198
22/09/2025	0.171	2,657.000	1,536,000	1,416,000	2.360	718,000	0.164	818,000	0.164
19/09/2025	0.136	2,618.000	1,000,000	1,316,000	2.190	1,000,000	0.133
18/09/2025	0.141	2,620.000	557,500	2,316,000	3.860	525,000	0.142	32,500	0.137
17/09/2025	0.150	2,626.000	87,000	2,808,500	4.680	22,000	0.155	65,000	0.150
16/09/2025	0.167	2,642.000	1,079,000	2,765,500	4.610	665,500	0.166	413,500	0.169
15/09/2025	0.141	2,611.000	40,000	3,017,500	5.030	40,000	0.136
12/09/2025	0.148	2,613.000	2,000	3,057,500	5.100	2,000	0.148
11/09/2025	0.139	2,599.000	168,500	3,059,500	5.100	98,000	0.146	70,500	0.143
10/09/2025	0.154	2,615.000	1,706,500	3,087,000	5.150	385,000	0.150	1,121,500	0.143
09/09/2025	0.155	2,612.000	740,500	2,350,500	3.920	226,000	0.157	514,500	0.159
08/09/2025	0.138	2,590.000	91,000	2,062,000	3.440	66,000	0.131	25,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.