17462 HSSPDRG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17462 HSSPDRG@EC2512A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.055	2,393.000	260,000	22.934	260,000	0.052
19/08/2025	0.058	2,396.000	190,000	23.095	130,000	0.058	60,000	0.058
18/08/2025	0.064	2,414.000	0	22.830
15/08/2025	0.063	2,410.000	60,000	22.582	50,000	0.063	10,000	0.065
14/08/2025	0.069	2,420.000	620,000	22.718	300,000	0.073	320,000	0.074
13/08/2025	0.074	2,426.000	0	22.913
12/08/2025	0.074	2,425.000	50,000	22.888			50,000	0.073
11/08/2025	0.078	2,429.000	0	23.052
08/08/2025	0.094	2,460.000	1,250,000	22.824	650,000	0.092	600,000	0.091
07/08/2025	0.093	2,455.000	206,000	22.899	94,000	0.089	112,000	0.092
06/08/2025	0.089	2,438.000	0	23.355
05/08/2025	0.089	2,438.000	110,000	23.252	30,000	0.090	80,000	0.089
04/08/2025	0.086	2,428.000	106,000	23.365	62,000	0.084	44,000	0.086
01/08/2025	0.066	2,378.000	353,500	23.290	351,500	0.066	2,000	0.067
31/07/2025	0.070	2,390.000	137,500	23.084	7,500	0.069	130,000	0.068
30/07/2025	0.080	2,407.000	103,500	23.311			103,500	0.081
29/07/2025	0.079	2,400.000	5,000	23.508			5,000	0.079
28/07/2025	0.086	2,411.000	55,000	23.642			55,000	0.086
25/07/2025	0.094	2,424.000	0	23.547
24/07/2025	0.101	2,437.000	16,000	23.492	1,000	0.108	15,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.