Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17445 BI-NTES@EC2603A (CALL)
Nominal 
0.190 -0.016 (-7.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.190 | 232.800 | 19,870,000 | ||||||
| 03/10/2025 | 0.206 | 236.600 | 18,620,000 | 190,000 | 0.271 | 9,310,000 | 0.204 | 9,310,000 | 0.205 |
| 02/10/2025 | 0.228 | 240.400 | 17,010,000 | 190,000 | 0.271 | 8,460,000 | 0.214 | 8,450,000 | 0.212 |
| 30/09/2025 | 0.211 | 236.800 | 19,620,000 | 200,000 | 0.286 | 9,820,000 | 0.198 | 9,800,000 | 0.198 |
| 29/09/2025 | 0.192 | 232.000 | 42,090,000 | 220,000 | 0.314 | 20,980,000 | 0.188 | 21,100,000 | 0.187 |
| 26/09/2025 | 0.188 | 230.400 | 20,960,000 | 100,000 | 0.143 | 10,470,000 | 0.192 | 10,490,000 | 0.192 |
| 25/09/2025 | 0.204 | 234.400 | 17,550,000 | 80,000 | 0.114 | 8,780,000 | 0.209 | 8,770,000 | 0.209 |
| 24/09/2025 | 0.221 | 237.200 | 4,170,000 | 90,000 | 0.129 | 2,100,000 | 0.219 | 2,060,000 | 0.218 |
| 23/09/2025 | 0.220 | 237.200 | 50,000 | 130,000 | 0.186 | 50,000 | 0.216 | ||
| 22/09/2025 | 0.204 | 234.000 | 90,000 | 180,000 | 0.257 | 10,000 | 0.204 | 80,000 | 0.197 |
| 19/09/2025 | 0.218 | 236.800 | 3,670,000 | 110,000 | 0.157 | 1,820,000 | 0.214 | 1,850,000 | 0.213 |
| 18/09/2025 | 0.237 | 240.400 | 1,400,000 | 80,000 | 0.114 | 710,000 | 0.265 | 660,000 | 0.263 |
| 17/09/2025 | 0.265 | 246.400 | 1,170,000 | 130,000 | 0.186 | 720,000 | 0.257 | 440,000 | 0.255 |
| 16/09/2025 | 0.260 | 243.600 | 570,000 | 410,000 | 0.586 | 240,000 | 0.247 | 320,000 | 0.255 |
| 15/09/2025 | 0.242 | 240.600 | 12,120,000 | 330,000 | 0.471 | 6,000,000 | 0.233 | 6,120,000 | 0.232 |
| 12/09/2025 | 0.224 | 236.400 | 36,690,000 | 210,000 | 0.300 | 18,350,000 | 0.222 | 18,320,000 | 0.222 |
| 11/09/2025 | 0.201 | 230.000 | 16,880,000 | 240,000 | 0.343 | 8,450,000 | 0.192 | 8,430,000 | 0.192 |
| 10/09/2025 | 0.195 | 229.000 | 28,590,000 | 260,000 | 0.371 | 14,480,000 | 0.183 | 14,080,000 | 0.183 |
| 09/09/2025 | 0.165 | 223.200 | 27,740,000 | 660,000 | 0.943 | 13,590,000 | 0.181 | 14,150,000 | 0.181 |
| 08/09/2025 | 0.158 | 219.200 | 18,820,000 | 100,000 | 0.143 | 9,380,000 | 0.142 | 9,420,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |