17445 BI-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 BI-NTES@EC2603A (CALL)

Nominal

0.190 -0.016 (-7.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.190	232.800	19,870,000	46.637
03/10/2025	0.206	236.600	18,620,000	46.089	9,310,000	0.204	9,310,000	0.205
02/10/2025	0.228	240.400	17,010,000	46.660	8,460,000	0.214	8,450,000	0.212
30/09/2025	0.211	236.800	19,620,000	46.243	9,820,000	0.198	9,800,000	0.198
29/09/2025	0.192	232.000	42,090,000	46.423	20,980,000	0.188	21,100,000	0.187
26/09/2025	0.188	230.400	20,960,000	46.436	10,470,000	0.192	10,490,000	0.192
25/09/2025	0.204	234.400	17,550,000	46.099	8,780,000	0.209	8,770,000	0.209
24/09/2025	0.221	237.200	4,170,000	46.644	2,100,000	0.219	2,060,000	0.218
23/09/2025	0.220	237.200	50,000	46.521	50,000	0.216
22/09/2025	0.204	234.000	90,000	46.120	10,000	0.204	80,000	0.197
19/09/2025	0.218	236.800	3,670,000	45.936	1,820,000	0.214	1,850,000	0.213
18/09/2025	0.237	240.400	1,400,000	46.142	710,000	0.265	660,000	0.263
17/09/2025	0.265	246.400	1,170,000	45.804	720,000	0.257	440,000	0.255
16/09/2025	0.260	243.600	570,000	47.076	240,000	0.247	320,000	0.255
15/09/2025	0.242	240.600	12,120,000	46.435	6,000,000	0.233	6,120,000	0.232
12/09/2025	0.224	236.400	36,690,000	46.272	18,350,000	0.222	18,320,000	0.222
11/09/2025	0.201	230.000	16,880,000	46.947	8,450,000	0.192	8,430,000	0.192
10/09/2025	0.195	229.000	28,590,000	46.541	14,480,000	0.183	14,080,000	0.183
09/09/2025	0.165	223.200	27,740,000	45.368	13,590,000	0.181	14,150,000	0.181
08/09/2025	0.158	219.200	18,820,000	46.592	9,380,000	0.142	9,420,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.