Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17399 HU-ZAOL@EC2512B (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.028 | 20.080 | 11,848,000 | 9,823,000 | 16.103 | 4,437,000 | 0.027 | 5,522,000 | 0.030 |
| 20/08/2025 | 0.019 | 18.770 | 208,000 | 8,738,000 | 14.325 | 208,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 19.060 | 765,000 | 8,530,000 | 13.984 | 437,000 | 0.022 | 318,000 | 0.024 |
| 18/08/2025 | 0.028 | 19.650 | 332,000 | 8,649,000 | 14.179 | 264,000 | 0.025 | 50,000 | 0.024 |
| 15/08/2025 | 0.023 | 19.050 | 1,261,000 | 8,863,000 | 14.530 | 1,000,000 | 0.021 | 261,000 | 0.023 |
| 14/08/2025 | 0.021 | 18.450 | 1,408,000 | 9,602,000 | 15.741 | 1,018,000 | 0.024 | ||
| 13/08/2025 | 0.018 | 17.980 | 500,000 | 8,584,000 | 14.072 | 500,000 | 0.018 | ||
| 12/08/2025 | 0.017 | 17.880 | 0 | 8,084,000 | 13.252 | ||||
| 11/08/2025 | 0.017 | 17.310 | 98,000 | 8,084,000 | 13.252 | 98,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 17.910 | 914,000 | 7,986,000 | 13.092 | 660,000 | 0.017 | 254,000 | 0.022 |
| 07/08/2025 | 0.018 | 17.780 | 302,000 | 8,392,000 | 13.757 | 202,000 | 0.019 | 100,000 | 0.022 |
| 06/08/2025 | 0.023 | 18.280 | 240,000 | 8,494,000 | 13.925 | 10,000 | 0.022 | 230,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.200 | 1,485,000 | 8,274,000 | 13.564 | 645,000 | 0.023 | 611,000 | 0.027 |
| 04/08/2025 | 0.027 | 18.100 | 971,000 | 8,308,000 | 13.620 | 364,000 | 0.029 | 427,000 | 0.027 |
| 01/08/2025 | 0.035 | 18.580 | 470,000 | 8,245,000 | 13.516 | 25,000 | 0.043 | 445,000 | 0.038 |
| 31/07/2025 | 0.049 | 20.100 | 1,542,000 | 7,825,000 | 12.828 | 1,512,000 | 0.058 | ||
| 30/07/2025 | 0.055 | 20.250 | 351,000 | 6,313,000 | 10.349 | 351,000 | 0.057 | ||
| 29/07/2025 | 0.063 | 21.250 | 2,220,000 | 5,962,000 | 9.774 | 1,110,000 | 0.058 | 1,110,000 | 0.061 |
| 28/07/2025 | 0.077 | 21.900 | 1,693,000 | 5,962,000 | 9.774 | 408,000 | 0.076 | 1,175,000 | 0.079 |
| 25/07/2025 | 0.067 | 21.100 | 3,223,000 | 5,195,000 | 8.516 | 984,000 | 0.065 | 1,985,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |