17399 HU-ZAOL@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17399 HU-ZAOL@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	16.810	10,000	163.648			10,000	0.014
24/10/2025	0.010	16.190	0	162.403
23/10/2025	0.010	16.060	0	161.451
22/10/2025	0.010	16.060	0	159.459
21/10/2025	0.010	16.440	0	154.427
20/10/2025	0.010	16.220	0	154.387
17/10/2025	0.010	15.810	0	152.509
16/10/2025	0.010	16.600	0	144.709
15/10/2025	0.010	16.620	0	143.035
14/10/2025	0.010	16.370	0	143.438
13/10/2025	0.010	16.880	0	138.234
10/10/2025	0.010	17.110	0	132.631
09/10/2025	0.010	17.450	0	129.079
08/10/2025	0.010	18.070	0	123.828
06/10/2025	0.010	18.300	0	120.188
03/10/2025	0.010	18.130	0	118.158
02/10/2025	0.010	17.950	0	118.279
30/09/2025	0.010	17.590	0	118.557
29/09/2025	0.010	17.560	0	117.803
26/09/2025	0.010	17.200	0	117.298

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.