Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17375 DS-HKEX@EC2511A (CALL)
Nominal 
0.072 -0.006 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.078 | 451.200 | 7,320,000 | 1,910,000 | 2.729 | 3,610,000 | 0.074 | 3,440,000 | 0.074 |
| 30/09/2025 | 0.058 | 442.000 | 169,660,000 | 2,080,000 | 2.971 | 84,630,000 | 0.057 | 84,880,000 | 0.057 |
| 29/09/2025 | 0.064 | 442.200 | 9,600,000 | 1,830,000 | 2.614 | 4,920,000 | 0.058 | 4,320,000 | 0.058 |
| 26/09/2025 | 0.043 | 430.200 | 9,370,000 | 2,430,000 | 3.471 | 4,760,000 | 0.050 | 4,610,000 | 0.051 |
| 25/09/2025 | 0.055 | 435.600 | 8,890,000 | 2,580,000 | 3.686 | 4,590,000 | 0.056 | 4,300,000 | 0.057 |
| 24/09/2025 | 0.064 | 438.200 | 17,840,000 | 2,870,000 | 4.100 | 9,020,000 | 0.063 | 8,680,000 | 0.062 |
| 23/09/2025 | 0.064 | 437.400 | 15,070,000 | 3,210,000 | 4.586 | 7,190,000 | 0.062 | 7,590,000 | 0.063 |
| 22/09/2025 | 0.079 | 442.600 | 2,800,000 | 2,810,000 | 4.014 | 1,290,000 | 0.075 | 1,390,000 | 0.076 |
| 19/09/2025 | 0.090 | 445.000 | 86,790,000 | 2,710,000 | 3.871 | 43,170,000 | 0.089 | 43,480,000 | 0.088 |
| 18/09/2025 | 0.093 | 444.000 | 93,910,000 | 2,400,000 | 3.429 | 46,580,000 | 0.122 | 47,110,000 | 0.122 |
| 17/09/2025 | 0.137 | 458.000 | 88,350,000 | 1,870,000 | 2.671 | 44,200,000 | 0.119 | 43,920,000 | 0.118 |
| 16/09/2025 | 0.115 | 451.800 | 5,150,000 | 2,150,000 | 3.071 | 2,570,000 | 0.116 | 2,410,000 | 0.115 |
| 15/09/2025 | 0.113 | 449.400 | 85,940,000 | 2,310,000 | 3.300 | 42,860,000 | 0.117 | 42,860,000 | 0.117 |
| 12/09/2025 | 0.113 | 448.400 | 2,150,000 | 2,310,000 | 3.300 | 1,080,000 | 0.118 | 940,000 | 0.118 |
| 11/09/2025 | 0.104 | 444.000 | 1,300,000 | 2,450,000 | 3.500 | 550,000 | 0.101 | 440,000 | 0.100 |
| 10/09/2025 | 0.106 | 444.600 | 4,930,000 | 2,560,000 | 3.657 | 2,480,000 | 0.113 | 2,150,000 | 0.112 |
| 09/09/2025 | 0.090 | 438.600 | 134,540,000 | 2,890,000 | 4.129 | 66,960,000 | 0.098 | 67,160,000 | 0.098 |
| 08/09/2025 | 0.086 | 436.200 | 7,370,000 | 2,690,000 | 3.843 | 3,640,000 | 0.084 | 3,650,000 | 0.083 |
| 05/09/2025 | 0.094 | 435.600 | 7,460,000 | 2,680,000 | 3.829 | 3,650,000 | 0.086 | 3,700,000 | 0.085 |
| 04/09/2025 | 0.084 | 432.200 | 19,410,000 | 2,630,000 | 3.757 | 9,680,000 | 0.087 | 9,600,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |