17375 DS-HKEX@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17375 DS-HKEX@EC2511A (CALL)

Nominal

0.133 +0.003 (+2.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025		449.800	0	35.050
27/08/2025		447.600	0	35.367	14,890,000	0.144	14,880,000	0.144
26/08/2025		455.400	0	37.203	18,660,000	0.180	18,580,000	0.181
25/08/2025		462.800	0	36.154	11,720,000	0.192	9,240,000	0.194
22/08/2025		448.000	0	36.933	1,240,000	0.140	1,070,000	0.144
21/08/2025		442.200	0	37.304	1,440,000	0.131	1,430,000	0.131
20/08/2025		441.200	0	35.933	3,660,000	0.125	3,350,000	0.120
19/08/2025		433.800	0	37.659	42,380,000	0.133	43,080,000	0.133
18/08/2025		439.600	0	38.107	1,650,000	0.143	1,930,000	0.146
15/08/2025		439.400	0	38.024	43,770,000	0.131	43,910,000	0.131
14/08/2025		439.200	0	38.146	4,910,000	0.150	4,460,000	0.149
13/08/2025		439.800	0	38.061	52,070,000	0.138	50,440,000	0.137
12/08/2025		430.000	0	37.888	17,030,000	0.120	15,380,000	0.119
11/08/2025		430.600	0	37.997	53,500,000	0.122	53,210,000	0.122
08/08/2025		427.400	0	37.891	40,920,000	0.123	41,200,000	0.123
07/08/2025		431.600	0	38.251	44,740,000	0.134	45,650,000	0.134
06/08/2025		428.400	0	38.097	46,440,000	0.125	46,990,000	0.125
05/08/2025		423.400	0	37.813	47,960,000	0.116	48,660,000	0.116
04/08/2025		421.000	0	38.216	68,440,000	0.104	67,540,000	0.103
01/08/2025		417.000	0	38.787	59,610,000	0.121	60,340,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.