Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17368 JP-TRIP@EC2610A (CALL)
Nominal 
0.205 -0.016 (-7.240%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.205 | 562.000 | 2,900,000 | ||||||
| 03/10/2025 | 0.221 | 574.500 | 1,950,000 | 175,000 | 0.175 | 975,000 | 0.224 | 975,000 | 0.224 |
| 02/10/2025 | 0.237 | 585.500 | 3,450,000 | 175,000 | 0.175 | 1,700,000 | 0.232 | 1,750,000 | 0.232 |
| 30/09/2025 | 0.250 | 596.000 | 1,100,000 | 125,000 | 0.125 | 550,000 | 0.247 | 550,000 | 0.247 |
| 29/09/2025 | 0.250 | 598.000 | 150,000 | 125,000 | 0.125 | 75,000 | 0.250 | 75,000 | 0.250 |
| 26/09/2025 | 0.233 | 582.500 | 1,450,000 | 125,000 | 0.125 | 725,000 | 0.239 | 725,000 | 0.239 |
| 25/09/2025 | 0.255 | 598.500 | 200,000 | 125,000 | 0.125 | 100,000 | 0.254 | 100,000 | 0.250 |
| 24/09/2025 | 0.260 | 605.000 | 450,000 | 125,000 | 0.125 | 200,000 | 0.252 | 250,000 | 0.255 |
| 23/09/2025 | 0.255 | 596.000 | 600,000 | 75,000 | 0.075 | 300,000 | 0.253 | 300,000 | 0.254 |
| 22/09/2025 | 0.250 | 598.000 | 125,000 | 75,000 | 0.075 | 75,000 | 0.255 | 50,000 | 0.260 |
| 19/09/2025 | 0.270 | 606.500 | 50,000 | 100,000 | 0.100 | 25,000 | 0.270 | 25,000 | 0.270 |
| 18/09/2025 | 0.255 | 598.500 | 100,000 | 100,000 | 0.100 | 50,000 | 0.268 | 50,000 | 0.265 |
| 17/09/2025 | 0.265 | 607.000 | 200,000 | 100,000 | 0.100 | 100,000 | 0.254 | 100,000 | 0.251 |
| 16/09/2025 | 0.255 | 597.500 | 400,000 | 100,000 | 0.100 | 200,000 | 0.245 | 200,000 | 0.245 |
| 15/09/2025 | 0.225 | 574.000 | 275,000 | 100,000 | 0.100 | 150,000 | 0.227 | 125,000 | 0.226 |
| 12/09/2025 | 0.230 | 577.500 | 650,000 | 125,000 | 0.125 | 325,000 | 0.228 | 325,000 | 0.228 |
| 11/09/2025 | 0.226 | 574.000 | 625,000 | 125,000 | 0.125 | 275,000 | 0.228 | 350,000 | 0.228 |
| 10/09/2025 | 0.222 | 570.000 | 500,000 | 50,000 | 0.050 | 250,000 | 0.227 | 250,000 | 0.224 |
| 09/09/2025 | 0.209 | 560.500 | 850,000 | 50,000 | 0.050 | 425,000 | 0.217 | 425,000 | 0.218 |
| 08/09/2025 | 0.224 | 572.000 | 1,450,000 | 50,000 | 0.050 | 725,000 | 0.221 | 725,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |