17368 JP-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17368 JP-TRIP@EC2610A (CALL)

Nominal

0.221 -0.016 (-6.751%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.237	585.500	3,450,000	47.029	1,700,000	0.232	1,750,000	0.232
30/09/2025	0.250	596.000	1,100,000	46.777	550,000	0.247	550,000	0.247
29/09/2025	0.250	598.000	150,000	46.167	75,000	0.250	75,000	0.250
26/09/2025	0.233	582.500	1,450,000	46.461	725,000	0.239	725,000	0.239
25/09/2025	0.255	598.500	200,000	46.826	100,000	0.254	100,000	0.250
24/09/2025	0.260	605.000	450,000	46.055	200,000	0.252	250,000	0.255
23/09/2025	0.255	596.000	600,000	47.679	300,000	0.253	300,000	0.254
22/09/2025	0.250	598.000	125,000	46.014	75,000	0.255	50,000	0.260
19/09/2025	0.270	606.500	50,000	47.746	25,000	0.270	25,000	0.270
18/09/2025	0.255	598.500	100,000	46.673	50,000	0.268	50,000	0.265
17/09/2025	0.265	607.000	200,000	46.425	100,000	0.254	100,000	0.251
16/09/2025	0.255	597.500	400,000	46.984	200,000	0.245	200,000	0.245
15/09/2025	0.225	574.000	275,000	46.698	150,000	0.227	125,000	0.226
12/09/2025	0.230	577.500	650,000	46.670	325,000	0.228	325,000	0.228
11/09/2025	0.226	574.000	625,000	46.653	275,000	0.228	350,000	0.228
10/09/2025	0.222	570.000	500,000	46.756	250,000	0.227	250,000	0.224
09/09/2025	0.209	560.500	850,000	46.316	425,000	0.217	425,000	0.218
08/09/2025	0.224	572.000	1,450,000	46.557	725,000	0.221	725,000	0.221
05/09/2025	0.225	572.000	825,000	46.578	400,000	0.220	425,000	0.219
04/09/2025	0.213	562.000	3,100,000	46.482	1,550,000	0.217	1,550,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.