17363 CI-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17363 CI-HSBC@EP2606A (PUT)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.050	100.600	0	1,720,000	1.720
27/08/2025	0.052	100.100	0	1,720,000	1.720
26/08/2025	0.052	100.200	0	1,720,000	1.720
25/08/2025	0.049	101.500	0	1,720,000	1.720
22/08/2025	0.049	101.300	200,000	1,720,000	1.720	200,000	0.049
21/08/2025	0.051	100.900	0	1,920,000	1.920
20/08/2025	0.056	99.500	40,000	1,920,000	1.920	40,000	0.056
19/08/2025	0.059	99.050	0	1,960,000	1.960
18/08/2025	0.061	98.450	640,000	1,960,000	1.960	40,000	0.058	600,000	0.059
15/08/2025	0.056	100.300	0	1,400,000	1.400
14/08/2025	0.056	100.400	140,000	1,400,000	1.400	140,000	0.056
13/08/2025	0.056	100.715	0	1,540,000	1.540
12/08/2025	0.061	99.415	0	1,540,000	1.540
11/08/2025	0.061	99.165	120,000	1,540,000	1.540	120,000	0.061
08/08/2025	0.071	97.415	300,000	1,660,000	1.660			300,000	0.071
07/08/2025	0.068	98.065	140,000	1,360,000	1.360	20,000	0.072	120,000	0.068
06/08/2025	0.076	96.215	0	1,260,000	1.260
05/08/2025	0.080	95.515	0	1,260,000	1.260
04/08/2025	0.080	95.615	20,000	1,260,000	1.260	20,000	0.084
01/08/2025	0.085	94.465	360,000	1,280,000	1.280	360,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.