Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17363 CI-HSBC@EP2606A (PUT)
Nominal 
0.049 -0.002 (-3.922%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.051 | 100.900 | 0 | 25.312 | ||||
| 20/08/2025 | 0.056 | 99.500 | 40,000 | 25.183 | 40,000 | 0.056 | ||
| 19/08/2025 | 0.059 | 99.050 | 0 | 25.375 | ||||
| 18/08/2025 | 0.061 | 98.450 | 640,000 | 25.226 | 40,000 | 0.058 | 600,000 | 0.059 |
| 15/08/2025 | 0.056 | 100.300 | 0 | 25.643 | ||||
| 14/08/2025 | 0.056 | 100.400 | 140,000 | 25.053 | 140,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 100.715 | 0 | 25.897 | ||||
| 12/08/2025 | 0.061 | 99.415 | 0 | 25.754 | ||||
| 11/08/2025 | 0.061 | 99.165 | 120,000 | 25.510 | 120,000 | 0.061 | ||
| 08/08/2025 | 0.071 | 97.415 | 300,000 | 25.805 | 300,000 | 0.071 | ||
| 07/08/2025 | 0.068 | 98.065 | 140,000 | 25.774 | 20,000 | 0.072 | 120,000 | 0.068 |
| 06/08/2025 | 0.076 | 96.215 | 0 | 25.487 | ||||
| 05/08/2025 | 0.080 | 95.515 | 0 | 25.516 | ||||
| 04/08/2025 | 0.080 | 95.615 | 20,000 | 25.574 | 20,000 | 0.084 | ||
| 01/08/2025 | 0.085 | 94.465 | 360,000 | 25.245 | 360,000 | 0.084 | ||
| 31/07/2025 | 0.082 | 95.365 | 10,800,000 | 25.548 | 5,560,000 | 0.085 | 4,780,000 | 0.085 |
| 30/07/2025 | 0.077 | 96.165 | 30,300,000 | 25.372 | 13,520,000 | 0.073 | 14,220,000 | 0.071 |
| 29/07/2025 | 0.064 | 100.015 | 1,880,000 | 26.147 | 200,000 | 0.064 | 1,660,000 | 0.064 |
| 28/07/2025 | 0.062 | 100.315 | 1,800,000 | 25.965 | 860,000 | 0.063 | 940,000 | 0.063 |
| 25/07/2025 | 0.062 | 100.215 | 1,860,000 | 25.777 | 920,000 | 0.060 | 940,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |