Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17355 HSPOMRT@EP2511A (PUT)
Nominal 
0.027 -0.004 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.031 | 254.000 | 3,820,000 | 33,040,000 | 94.400 | 720,000 | 0.029 | 3,080,000 | 0.031 |
| 30/09/2025 | 0.023 | 266.800 | 320,000 | 30,680,000 | 87.660 | 300,000 | 0.024 | ||
| 29/09/2025 | 0.024 | 261.800 | 0 | 30,380,000 | 86.800 | ||||
| 26/09/2025 | 0.024 | 266.000 | 480,000 | 30,380,000 | 86.800 | 260,000 | 0.023 | ||
| 25/09/2025 | 0.031 | 261.800 | 0 | 30,640,000 | 87.540 | ||||
| 24/09/2025 | 0.032 | 258.800 | 0 | 30,640,000 | 87.540 | ||||
| 23/09/2025 | 0.032 | 264.000 | 100,000 | 30,640,000 | 87.540 | 100,000 | 0.032 | ||
| 22/09/2025 | 0.028 | 267.600 | 560,000 | 30,540,000 | 87.260 | 480,000 | 0.024 | 80,000 | 0.024 |
| 19/09/2025 | 0.026 | 271.400 | 220,000 | 30,940,000 | 88.400 | 80,000 | 0.026 | 100,000 | 0.027 |
| 18/09/2025 | 0.033 | 267.200 | 40,000 | 30,920,000 | 88.340 | 40,000 | 0.034 | ||
| 17/09/2025 | 0.044 | 255.400 | 100,000 | 30,880,000 | 88.230 | 100,000 | 0.046 | ||
| 16/09/2025 | 0.043 | 256.400 | 280,000 | 30,980,000 | 88.510 | 280,000 | 0.043 | ||
| 15/09/2025 | 0.041 | 259.000 | 1,060,000 | 31,260,000 | 89.310 | 1,040,000 | 0.043 | 20,000 | 0.044 |
| 12/09/2025 | 0.026 | 276.800 | 540,000 | 32,280,000 | 92.230 | 480,000 | 0.025 | 20,000 | 0.027 |
| 11/09/2025 | 0.032 | 273.400 | 60,000 | 32,740,000 | 93.540 | 40,000 | 0.032 | ||
| 10/09/2025 | 0.035 | 275.200 | 840,000 | 32,780,000 | 93.660 | 820,000 | 0.034 | ||
| 09/09/2025 | 0.023 | 288.200 | 1,360,000 | 33,600,000 | 96.000 | 1,340,000 | 0.023 | ||
| 08/09/2025 | 0.024 | 287.600 | 140,000 | 34,940,000 | 99.830 | 60,000 | 0.024 | ||
| 05/09/2025 | 0.023 | 309.600 | 0 | 35,000,000 | 100.000 | ||||
| 04/09/2025 | 0.023 | 306.600 | 0 | 35,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |