17355 HSPOMRT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17355 HSPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	65.099
18/11/2025	0.010	211.400	0	70.073
17/11/2025	0.010	217.400	0	76.344
14/11/2025	0.010	216.400	2,400,000	62.417
13/11/2025	0.013	220.400	0	70.154
12/11/2025	0.013	220.000	20,000	66.628
11/11/2025	0.014	223.200	0	69.772
10/11/2025	0.014	221.400	160,000	64.920
07/11/2025	0.027	204.800	340,000	48.117	20,000	0.026
06/11/2025	0.015	217.600	900,000	53.961	540,000	0.019
05/11/2025	0.018	217.400	0	55.350
04/11/2025	0.018	217.400	580,000	53.993	60,000	0.016	100,000	0.016
03/11/2025	0.016	226.600	140,000	60.820	40,000	0.021	100,000	0.016
31/10/2025	0.022	221.600	440,000	57.358	300,000	0.023
30/10/2025	0.018	229.800	140,000	60.806	120,000	0.017	20,000	0.025
28/10/2025	0.025	228.200	320,000	63.091	100,000	0.019	200,000	0.023
27/10/2025	0.019	233.400	280,000	61.610	220,000	0.019	60,000	0.026
24/10/2025	0.028	230.400	2,020,000	63.171	60,000	0.033	1,740,000	0.029
23/10/2025	0.022	232.400	3,380,000	59.371	2,940,000	0.019	120,000	0.026
22/10/2025	0.012	256.400	0	66.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.