17341 HU-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17341 HU-BYD @EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.011	95.200	0	4,515,000	3.010
19/11/2025	0.012	96.050	0	4,515,000	3.010
18/11/2025	0.012	96.900	0	4,515,000	3.010
17/11/2025	0.015	100.700	0	4,515,000	3.010
14/11/2025	0.015	100.600	0	4,515,000	3.010
13/11/2025	0.017	102.800	780,000	4,515,000	3.010			780,000	0.017
12/11/2025	0.016	100.500	0	3,735,000	2.490
11/11/2025	0.017	101.300	0	3,735,000	2.490
10/11/2025	0.017	101.800	1,185,000	3,735,000	2.490	770,000	0.017	415,000	0.017
07/11/2025	0.013	97.900	0	4,090,000	2.727
06/11/2025	0.013	97.650	0	4,090,000	2.727
05/11/2025	0.011	95.400	35,000	4,090,000	2.727	35,000	0.011
04/11/2025	0.014	97.100	300,000	4,125,000	2.750
03/11/2025	0.015	99.100	530,000	4,125,000	2.750	530,000	0.015
31/10/2025	0.016	100.600	1,515,000	4,655,000	3.103			1,480,000	0.017
30/10/2025	0.019	104.200	590,000	3,175,000	2.117	245,000	0.021	225,000	0.022
28/10/2025	0.020	104.800	70,000	3,195,000	2.130
27/10/2025	0.022	105.700	640,000	3,195,000	2.130	640,000	0.022
24/10/2025	0.020	104.000	150,000	3,835,000	2.557	35,000	0.019
23/10/2025	0.020	103.900	820,000	3,870,000	2.580	295,000	0.019	525,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.